DAEWOO ELECTRONIC COMPONENTS CO., LTD. Quotes Daewoo Electronic Components Co., Ltd.
Equities
A009320
KR7009320003
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,325 KRW | -2.29% |
|
-6.56% | -1.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1418 ₩ | 1414 ₩ | 1400 ₩ | 1356 ₩ | 1325 ₩ |
| Volume | 68 115 | 80 975 | 79 747 | 199 575 | 124 376 |
| Change | -0.07% | -0.28% | -0.99% | -3.14% | -2.29% |
| Opening | 1,432.00 | 1,408.00 | 1,414.00 | 1,400.00 | 1,362.00 |
| High | 1,432.00 | 1,424.00 | 1,414.00 | 1,400.00 | 1,365.00 |
| Low | 1,401.00 | 1,396.00 | 1,380.00 | 1,354.00 | 1,321.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | -6.56% | ||
| Current month | -5.69% | ||
| 1 month | -7.54% | ||
| 3 months | +3.52% | ||
| 6 months | -7.15% | ||
| Current year | -1.12% | ||
| 1 year | -24.59% | ||
| 3 years | -45.92% | ||
| 5 years | -41.89% | ||
| 10 years | +31.19% |
Volumes
marketsDaily volume
124 376
Avg. Volume 20 sessions
100 215
Avg. Volume 20 sessions KRW
132 784 875.00
Avg. Volume 20 sessions USD
97 729.67
Record volume 1
57 089 060
Record volume 2
49 182 500
Record volume 3
48 227 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
65 889 860 054
Capitalization (USD)
48 494 937
Net sales (KRW)
58 020 484 360
Net sales (USD)
42 703 076
Number of employees
125
Sales / Employee (KRW)
464 163 875
Sales / Employee (USD)
341 625
Free-Float
62.03 %
Free-Float capitalization (KRW)
40 868 618 272
Free-Float capitalization (USD)
30 079 303
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 321.00
1 414.00
1 month
1 321.001 498.00
Current year
1 170.001 631.00
1 year
1 170.001 955.00
3 years
1 170.003 635.00
5 years
1 170.003 635.00
10 years
745.004 030.00
Indicators
Moving average 5 days
1 382.60
Moving average 20 days
1 390.35
Moving average 50 days
1 319.60
Moving average 100 days
1 303.67
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
30.52
RSI 14 days
39.55
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -6.56% | -1.12% | -24.59% | 48.49M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| +0.69% | -1.67% | -8.28% | -9.47% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -0.51% | +0.52% | +34.50% | +45.60% | 17.81B | ||
| +1.11% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.26% | +2.87% | -16.63% | -6.57% | 13.77B | ||
| -1.25% | +2.43% | -18.93% | -7.23% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| +0.21% | +2.18% | +39.97% | +62.29% | 10.96B | ||
| +1.61% | +1.29% | +26.76% | +65.81% | 10.33B | ||
| +0.26% | +0.93% | +14.49% | +48.56% | 10.27B | ||
| +1.30% | +3.38% | +3.88% | +19.36% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +1.08% | -2.22% | -18.37% | +10.91% | 9.66B | ||
| +1.29% | -6.04% | +7.97% | +41.24% | 8.72B | ||
| Average | -0.05% | -0.06% | +9.35% | +24.40% | ||
| Weighted average by Cap. | -0.12% | +0.27% | +11.81% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | -6.94% | ||
| 2022 | -41.58% | ||
| 2021 | -11.17% | ||
| 2020 | +32.14% | ||
| 2019 | +0.24% | ||
| 2018 | -21.09% | ||
| 2017 | +69.65% | ||
| 2016 | +19.01% | ||
| 2015 | +49.09% | ||
| 2014 | -11.36% | ||
| 2013 | +50.08% | ||
| 2012 | -2.36% | ||
| 2011 | -62.07% | ||
| 2010 | -72.46% | ||
| 2009 | +44.44% | ||
| 2008 | -82.73% | ||
| 2007 | -45.33% | ||
| 2006 | -73.82% | ||
| 2005 | -9.68% | ||
| 2004 | -17.08% | ||
| 2003 | +10.45% | ||
| 2002 | -5.98% | ||
| 2001 | +26.49% | ||
| 2000 | -14.75% | ||
| 1999 | -56.60% | ||
| 1998 | +39.28% | ||
| 1997 | -64.46% | ||
| 1996 | +16.76% | ||
| 1995 | -38.65% | ||
| 1994 | -19.89% | ||
| 1993 | +67.85% | ||
| 1992 | -20.59% |
- Stock Market
- Equities
- A009320 Stock
- Quotes Daewoo Electronic Components Co., Ltd.
