DAESUNG PRIVATE EQUITY, INC. Quotes Daesung Private Equity, Inc.
Equities
A027830
KR7027830009
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,005 KRW | -8.86% |
|
-5.42% | +8.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2115 ₩ | 2140 ₩ | 2140 ₩ | 2200 ₩ | 2005 ₩ |
| Volume | 607 829 | 670 894 | 671 244 | 2 148 809 | 4 010 773 |
| Change | +∞% | +1.18% | 0.00% | +2.80% | -8.86% |
| Opening | 2,140.00 | 2,130.00 | 2,140.00 | 2,145.00 | 2,240.00 |
| High | 2,150.00 | 2,155.00 | 2,145.00 | 2,235.00 | 2,245.00 |
| Low | 2,090.00 | 2,100.00 | 2,075.00 | 2,130.00 | 1,999.00 |
Performance
| 1 day | -8.86% | ||
| 1 week | -5.42% | ||
| Current month | -0.99% | ||
| 1 month | +3.46% | ||
| 3 months | +9.32% | ||
| 6 months | +0.35% | ||
| Current year | +8.26% | ||
| 1 year | +1.83% | ||
| 3 years | -50.68% | ||
| 5 years | +4.70% | ||
| 10 years | +78.22% |
Volumes
marketsDaily volume
4 010 773
Avg. Volume 20 sessions
1 089 244
Avg. Volume 20 sessions KRW
2 183 934 220.00
Avg. Volume 20 sessions USD
1 594 271.98
Record volume 1
114 248 400
Record volume 2
74 553 850
Record volume 3
68 582 820
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
118 825 416 438
Capitalization (USD)
86 742 554
Net sales (KRW)
12 355 955 050
Net sales (USD)
9 019 847
Free-Float
48.26 %
Free-Float capitalization (KRW)
57 342 674 845
Free-Float capitalization (USD)
41 860 153
Average Daily Capital Traded
1.84%
Highs and lows
1 week
1 999.00
2 245.00
1 month
1 850.002 245.00
Current year
1 658.002 400.00
1 year
1 427.002 995.00
3 years
1 427.005 450.00
5 years
992.006 130.00
10 years
955.006 130.00
Indicators
Moving average 5 days
2 120.00
Moving average 20 days
2 037.05
Moving average 50 days
2 005.74
Moving average 100 days
1 950.81
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
43.17
RSI 14 days
47.27
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.86% | -5.42% | +8.26% | +1.83% | 86.74M | ||
| -1.70% | -3.00% | +14.52% | +43.10% | 3.19B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +0.81% | +4.61% | +9.31% | -0.20% | 1.51B | ||
| 0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
| +0.16% | +7.36% | +10.41% | +14.62% | 720M | ||
| +1.32% | +5.78% | +8.49% | +32.65% | 652M | ||
| -1.77% | -6.10% | +26.90% | +99.36% | 553M | ||
| 0.00% | -3.09% | -4.17% | -4.17% | 497M | ||
| -2.55% | -0.86% | +24.84% | +105.36% | 469M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -5.17% | -8.16% | +14.60% | +116.91% | 301M | ||
| -1.80% | -1.62% | +60.65% | +136.80% | 300M | ||
| 0.00% | +0.91% | +1.83% | -5.93% | 278M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| -3.65% | +1.09% | -12.32% | -12.32% | 231M | ||
| Average | +0.51% | +1.88% | +11.42% | +30.19% | ||
| Weighted average by Cap. | +4.41% | +5.69% | +13.47% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.26% | ||
| 2023 | -34.79% | ||
| 2022 | -3.57% | ||
| 2021 | +51.41% | ||
| 2020 | -2.75% | ||
| 2019 | +18.69% | ||
| 2018 | -27.37% | ||
| 2017 | -33.14% | ||
| 2016 | +48.29% | ||
| 2015 | +63.07% | ||
| 2014 | +45.83% | ||
| 2013 | +16.04% | ||
| 2012 | +47.48% | ||
| 2011 | -9.59% | ||
| 2010 | -1.40% | ||
| 2009 | +32.99% | ||
| 2008 | -41.57% | ||
| 2007 | +52.29% | ||
| 2006 | -38.76% | ||
| 2005 | +79.80% | ||
| 2004 | +1.02% | ||
| 2003 | -2.00% | ||
| 2002 | -26.47% | ||
| 2001 | +44.68% | ||
| 2000 | -32.86% |
- Stock Market
- Equities
- A027830 Stock
- Quotes Daesung Private Equity, Inc.
