End-of-day quote
Korea S.E.
18:00:00 2024-07-04 EDT
|
5-day change
|
1st Jan Change
|
3,745
KRW
|
-0.66%
|
|
-0.13%
|
+4.61%
|
|
2024-07-01
|
2024-07-02
|
2024-07-03
|
2024-07-04
|
Today
|
2024-07-04
|
Last |
3780 ₩
|
3770 ₩
|
3745 ₩
|
3770 ₩
|
3745 ₩
|
3,745
₩
|
Volume |
79 781 |
137 298 |
116 169 |
53 703 |
101 950 |
101 950 |
Change |
-0.79%
|
-0.26%
|
-0.66%
|
+0.67%
|
-0.66%
|
-0.66%
|
Opening |
3,775.00 |
3,780.00 |
3,770.00 |
3,730.00 |
3,740.00 |
3,740
|
High |
3,815.00 |
3,810.00 |
3,770.00 |
3,770.00 |
3,770.00 |
3,770
|
Low |
3,770.00 |
3,755.00 |
3,740.00 |
3,730.00 |
3,740.00 |
3,740
|
Avg. Volume 20 sessions
134 386
Avg. Volume 20 sessions KRW
503 275 570.00
Avg. Volume 20 sessions USD
364 874.79
Record volume 1
34 396 990
Record volume 2
31 581 210
Record volume 3
22 777 850
Capital turnover ratio
0.00
Capitalization (KRW)
141 221 430 345
Capitalization (USD)
102 385 537
Net sales (KRW)
1 608 088 520 640
Net sales (USD)
1 165 864 177
Free-Float capitalization (KRW)
71 628 465 430
Free-Float capitalization (USD)
51 930 637
Average Daily Capital Traded
0.36%
Moving average 5 days
3 762.00
Moving average 20 days
3 832.25
Moving average 50 days
3 857.20
Moving average 100 days
3 854.55
Price spread / (MMA5) +0.45% Price spread / (MMA20) +2.33% Price spread / (MMA50) +3.00% Price spread / (MMA100) +2.93%
More charts
|