DAESANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,050 KRW | +1.22% |
|
+0.69% | +40.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 29400 ₩ | 30200 ₩ | 29500 ₩ | 28700 ₩ | 29050 ₩ |
| Volume | 1 554 798 | 1 307 784 | 888 686 | 1 260 209 | 538 830 |
| Change | +1.91% | +2.72% | -2.32% | -2.71% | +1.22% |
| Opening | 29,400.00 | 30,000.00 | 30,450.00 | 29,350.00 | 28,500.00 |
| High | 30,250.00 | 30,900.00 | 30,450.00 | 29,400.00 | 29,300.00 |
| Low | 28,400.00 | 29,000.00 | 29,100.00 | 27,750.00 | 28,400.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.69% | ||
| Current month | +23.62% | ||
| 1 month | +27.97% | ||
| 3 months | +51.30% | ||
| 6 months | +38.66% | ||
| Current year | +40.00% | ||
| 1 year | +53.06% | ||
| 3 years | +4.31% | ||
| 5 years | +15.97% | ||
| 10 years | -38.52% |
Volumes
marketsDaily volume
538 830
Avg. Volume 20 sessions
817 455
Avg. Volume 20 sessions KRW
23 747 067 750.00
Avg. Volume 20 sessions USD
17 121 635.85
Record volume 1
5 742 811
Record volume 2
5 008 212
Record volume 3
4 901 391
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
1 034 384 762 829
Capitalization (USD)
745 791 414
Net sales (KRW)
4 110
Net sales (USD)
3
Number of employees
4 925
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
54.14 %
Free-Float capitalization (KRW)
560 027 470 675
Free-Float capitalization (USD)
403 779 806
Average Daily Capital Traded
2.3%
Highs and lows
1 week
27 750.00
30 900.00
1 month
22 700.0030 900.00
Current year
18 160.0030 900.00
1 year
16 090.0030 900.00
3 years
16 090.0030 900.00
5 years
13 150.0031 250.00
10 years
13 150.0057 300.00
Indicators
Moving average 5 days
29 370.00
Moving average 20 days
25 870.00
Moving average 50 days
23 200.20
Moving average 100 days
21 323.60
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-20.14%
Price spread / (MMA100)
-26.60%
STIM
RSI 9 days
69.97
RSI 14 days
71.07
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +0.69% | +40.00% | +53.06% | 746M | ||
| +0.36% | -0.21% | -2.68% | -11.61% | 279B | ||
| -0.17% | -0.06% | -8.79% | -9.83% | 88.61B | ||
| -2.58% | -3.95% | -2.18% | +4.12% | 39.59B | ||
| -0.09% | +0.31% | -11.74% | -10.87% | 39.63B | ||
| +0.05% | +1.65% | +2.38% | -17.30% | 37.65B | ||
| -0.40% | -1.93% | -2.38% | -29.58% | 36.81B | ||
| +1.84% | +0.46% | -15.52% | -17.64% | 30.17B | ||
| -1.18% | -1.32% | -5.64% | +9.76% | 29.27B | ||
| +0.48% | -0.20% | +5.11% | +27.43% | 23.46B | ||
| -1.75% | -2.02% | -15.79% | -31.09% | 20.99B | ||
| -1.84% | -1.72% | +3.24% | -11.96% | 19.73B | ||
| +0.09% | -2.64% | +2.35% | -1.95% | 17.86B | ||
| -0.10% | +0.94% | +0.20% | -26.23% | 18.24B | ||
| -0.36% | +1.82% | +0.18% | -11.27% | 14.63B | ||
| +0.88% | +0.19% | +2.37% | +10.51% | 14.63B | ||
| Average | -0.25% | -0.50% | -0.56% | -4.65% | ||
| Weighted average by Cap. | -0.12% | -0.48% | -3.86% | -9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -5.25% | ||
| 2022 | -6.01% | ||
| 2021 | -10.56% | ||
| 2020 | +12.28% | ||
| 2019 | -7.39% | ||
| 2018 | -9.07% | ||
| 2017 | +4.36% | ||
| 2016 | -19.02% | ||
| 2015 | -2.40% | ||
| 2014 | -13.02% | ||
| 2013 | +46.56% | ||
| 2012 | +62.73% | ||
| 2011 | +108.55% | ||
| 2010 | -2.89% | ||
| 2009 | +37.54% | ||
| 2008 | -52.43% | ||
| 2007 | +0.87% | ||
| 2006 | -8.30% | ||
| 2005 | +91.39% | ||
| 2004 | +10.49% | ||
| 2003 | +129.05% | ||
| 2002 | -29.80% | ||
| 2001 | +12.83% | ||
| 2000 | -75.16% | ||
| 1999 | +20.05% | ||
| 1998 | +119.22% | ||
| 1997 | -23.97% | ||
| 1996 | +9.50% | ||
| 1995 | -15.49% | ||
| 1994 | +248.04% | ||
| 1993 | +32.47% | ||
| 1992 | -21.43% |
- Stock Market
- Equities
- A001680 Stock
- Quotes Daesang Corporation
