DAERYUK CAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,190 KRW | +0.12% |
|
+0.48% | +2.07% |
| 1 week | +0.48% | ||
| Current month | +1.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 4175 ₩ | 4165 ₩ | 4170 ₩ | 4185 ₩ | 4190 ₩ | 4,190 ₩ |
| Volume | 12 000 | 12 654 | 15 659 | 16 508 | 27 740 | 27 740 |
| Change | +0.12% | -0.24% | +0.12% | +0.36% | +0.12% | +0.12% |
| Opening | 4,175.00 | 4,165.00 | 4,170.00 | 4,170.00 | 4,185.00 | 4,185 |
| High | 4,185.00 | 4,190.00 | 4,200.00 | 4,190.00 | 4,210.00 | 4,210 |
| Low | 4,145.00 | 4,135.00 | 4,140.00 | 4,165.00 | 4,150.00 | 4,150 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.48% | ||
| Current month | +1.45% | ||
| 1 month | +3.33% | ||
| 3 months | +3.20% | ||
| 6 months | +3.97% | ||
| Current year | +2.07% | ||
| 1 year | -5.10% | ||
| 3 years | -32.09% | ||
| 5 years | -24.50% | ||
| 10 years | -35.04% |
Volumes
marketsDaily volume
27 740
Avg. Volume 20 sessions
19 669
Avg. Volume 20 sessions KRW
82 413 110.00
Avg. Volume 20 sessions USD
60 903.29
Record volume 1
16 397 950
Record volume 2
14 057 010
Record volume 3
9 604 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
66 860 734 777
Capitalization (USD)
49 410 083
Net sales (KRW)
108 952 511 659
Net sales (USD)
80 515 906
Free-Float
46.81 %
Free-Float capitalization (KRW)
31 298 542 290
Free-Float capitalization (USD)
23 129 623
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4 135.00
4 210.00
1 month
3 990.004 210.00
Current year
3 850.004 210.00
1 year
3 720.004 535.00
3 years
3 720.008 720.00
5 years
2 425.008 720.00
10 years
2 425.009 950.00
Indicators
Moving average 5 days
4 177.00
Moving average 20 days
4 137.00
Moving average 50 days
4 097.60
Moving average 100 days
4 084.65
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
65.84
RSI 14 days
62.88
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.48% | +2.07% | -5.10% | 49.41M | ||
| +4.04% | +8.42% | +28.75% | -0.96% | 4.06B | ||
| -1.02% | +1.15% | +7.89% | +13.81% | 2.79B | ||
| +0.21% | -1.47% | +13.29% | -2.90% | 1.67B | ||
| -2.47% | -4.00% | -18.45% | - | 1.47B | ||
| -3.73% | +1.64% | +88.05% | +166.34% | 1.28B | ||
| -0.87% | +6.41% | +1.19% | +56.55% | 980M | ||
| +0.36% | +2.74% | +9.55% | -13.67% | 877M | ||
| +1.51% | +2.02% | +16.80% | +22.97% | 806M | ||
| -0.65% | +3.05% | -5.88% | -21.24% | 751M | ||
| +0.56% | +0.56% | -12.86% | -8.88% | 474M | ||
| +1.00% | -2.77% | -26.21% | -19.92% | 465M | ||
| +1.18% | -0.77% | -31.02% | -40.55% | 383M | ||
| +0.25% | -2.54% | -12.10% | +14.49% | 348M | ||
| -0.20% | +0.20% | +1.24% | -4.11% | 233M | ||
| -1.35% | -1.35% | +40.38% | +25.86% | 226M | ||
| Average | -0.07% | +1.33% | +6.42% | +12.18% | ||
| Weighted average by Cap. | +0.39% | +1.42% | +14.24% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | -4.53% | ||
| 2022 | -16.34% | ||
| 2021 | +8.90% | ||
| 2020 | +12.11% | ||
| 2019 | -14.52% | ||
| 2018 | -25.72% | ||
| 2017 | -2.36% | ||
| 2016 | -0.29% | ||
| 2015 | +26.11% | ||
| 2014 | +1.12% | ||
| 2013 | +5.33% | ||
| 2012 | -4.52% | ||
| 2011 | +56.18% | ||
| 2010 | +16.44% | ||
| 2009 | +51.69% | ||
| 2008 | +19.20% | ||
| 2007 | +50.93% | ||
| 2006 | -7.76% | ||
| 2005 | +100.35% | ||
| 2004 | +2.30% | ||
| 2003 | +7.40% | ||
| 2002 | -22.50% | ||
| 2001 | -2.86% | ||
| 2000 | -45.31% |
- Stock Market
- Equities
- A004780 Stock
- Quotes Daeryuk Can Co., Ltd.
