DAEMYUNG SONOSEASON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532 KRW | +3.91% |
|
+4.52% | -11.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 509 ₩ | 509 ₩ | 511 ₩ | 512 ₩ | 532 ₩ |
| Volume | 24 864 | 69 659 | 35 187 | 33 399 | 276 427 |
| Change | 0.00% | 0.00% | +0.39% | +0.20% | +3.91% |
| Opening | 509.00 | 508.00 | 509.00 | 505.00 | 524.00 |
| High | 512.00 | 514.00 | 512.00 | 512.00 | 534.00 |
| Low | 504.00 | 499.00 | 506.00 | 505.00 | 519.00 |
Performance
| 1 day | +3.91% | ||
| 1 week | +4.52% | ||
| Current month | -2.92% | ||
| 1 month | -6.50% | ||
| 3 months | -3.97% | ||
| 6 months | -11.33% | ||
| Current year | -11.33% | ||
| 1 year | -27.52% | ||
| 3 years | -66.65% | ||
| 5 years | -75.20% | ||
| 10 years | -28.78% |
Volumes
marketsDaily volume
276 427
Avg. Volume 20 sessions
174 974
Avg. Volume 20 sessions KRW
93 086 168.00
Avg. Volume 20 sessions USD
67 394.39
Record volume 1
214 728 400
Record volume 2
153 645 200
Record volume 3
146 165 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
51 417 203 039
Capitalization (USD)
37 226 055
Net sales (KRW)
159 946 400 710
Net sales (USD)
115 801 194
Free-Float
55.12 %
Free-Float capitalization (KRW)
28 341 444 884
Free-Float capitalization (USD)
20 519 206
Average Daily Capital Traded
0.18%
Highs and lows
1 week
499.00
534.00
1 month
499.00620.00
Current year
494.00670.00
1 year
494.00823.00
3 years
494.001 625.00
5 years
494.002 300.00
10 years
494.004 100.00
Indicators
Moving average 5 days
514.60
Moving average 20 days
529.55
Moving average 50 days
530.34
Moving average 100 days
550.18
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
58.64
RSI 14 days
52.16
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +4.52% | -11.33% | -27.52% | 37.23M | ||
| +0.77% | -7.58% | -9.13% | +89.36% | 183B | ||
| -2.29% | -4.39% | +35.65% | -12.59% | 89.72B | ||
| -0.48% | +1.57% | -15.21% | +2.21% | 85.56B | ||
| -1.05% | +2.71% | +4.57% | +36.08% | 84.2B | ||
| -1.10% | -0.15% | +10.53% | +20.74% | 52.7B | ||
| +1.26% | -0.79% | +23.15% | +19.80% | 26.87B | ||
| -2.70% | +2.07% | +32.15% | +74.20% | 11.4B | ||
| -0.99% | -8.95% | -26.69% | -21.99% | 7.13B | ||
| +1.17% | +16.21% | -8.48% | -8.36% | 5.99B | ||
| +0.04% | +5.37% | -4.55% | +10.85% | 4.04B | ||
| +0.11% | +2.87% | +20.46% | +6.66% | 3.01B | ||
| -1.98% | -10.98% | +509.60% | +561.04% | 2.11B | ||
| -0.57% | -0.65% | -23.54% | -40.66% | 2.05B | ||
| -0.31% | -4.94% | -10.90% | -47.79% | 1.95B | ||
| -0.26% | +2.53% | -1.51% | -5.88% | 1.93B | ||
| Average | -0.23% | +0.73% | +32.80% | +41.01% | ||
| Weighted average by Cap. | -0.34% | -2.52% | +5.26% | +38.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.33% | ||
| 2023 | -20.42% | ||
| 2022 | -39.44% | ||
| 2021 | +2.47% | ||
| 2020 | -19.00% | ||
| 2019 | -20.63% | ||
| 2018 | -42.64% | ||
| 2017 | +122.64% | ||
| 2016 | +32.14% | ||
| 2015 | +20.43% | ||
| 2014 | +41.77% | ||
| 2013 | -12.30% | ||
| 2012 | -10.95% | ||
| 2011 | -26.96% | ||
| 2010 | +43.75% | ||
| 2009 | +56.86% | ||
| 2008 | -62.77% | ||
| 2007 | -43.39% | ||
| 2006 | -53.28% | ||
| 2005 | +348.48% | ||
| 2004 | +3,400.00% | ||
| 2003 | +17.86% | ||
| 2002 | -40.37% | ||
| 2001 | -28.79% | ||
| 2000 | -39.45% |
- Stock Market
- Equities
- A007720 Stock
- Quotes Daemyung Sonoseason Co.,Ltd.
