End-of-day quote
Korea S.E.
18:00:00 2024-04-25 EDT
|
5-day change
|
1st Jan Change
|
8,170
KRW
|
-0.97%
|
|
+0.25%
|
+0.62%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
8200 ₩
|
8270 ₩
|
8290 ₩
|
8250 ₩
|
8170 ₩
|
Volume |
2 432 |
2 320 |
3 771 |
3 463 |
1 769 |
Change |
+0.61%
|
+0.85%
|
+0.24%
|
-0.48%
|
-0.97%
|
Opening |
8,000.00 |
8,200.00 |
8,290.00 |
8,290.00 |
8,200.00 |
High |
8,230.00 |
8,400.00 |
8,350.00 |
8,290.00 |
8,250.00 |
Low |
8,000.00 |
8,140.00 |
8,160.00 |
8,110.00 |
8,170.00 |
Avg. Volume 20 sessions
3 381
Avg. Volume 20 sessions KRW
27 622 770.00
Avg. Volume 20 sessions USD
20 054.13
Record volume 1
9 473 126
Record volume 2
8 556 152
Record volume 3
7 896 288
Capital turnover ratio
0.00
Capitalization (KRW)
68 145 457 300
Capitalization (USD)
49 473 602
Net sales (KRW)
164 383 300 560
Net sales (USD)
119 342 276
Sales / Employee (KRW)
972 682 252
Sales / Employee (USD)
706 167
Free-Float capitalization (KRW)
22 984 673 781
Free-Float capitalization (USD)
16 686 873
Average Daily Capital Traded
0.04%
Moving average 5 days
8 236.00
Moving average 20 days
8 326.50
Moving average 50 days
8 461.60
Moving average 100 days
8 291.90
Price spread / (MMA5) +0.81% Price spread / (MMA20) +1.92% Price spread / (MMA50) +3.57% Price spread / (MMA100) +1.49%
More charts
|