DAELIM B&CO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,885 KRW | +0.39% |
|
-2.63% | +6.58% |
| 05-13 | Daelim B&Co Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | Daelim B&Co Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3980 ₩ | 3950 ₩ | 3940 ₩ | 3870 ₩ | 3885 ₩ |
| Volume | 42 403 | 12 344 | 13 199 | 23 671 | 6 240 |
| Change | 0.00% | -0.75% | -0.25% | -1.78% | +0.39% |
| Opening | 3,980.00 | 3,980.00 | 3,950.00 | 3,850.00 | 3,905.00 |
| High | 4,005.00 | 4,015.00 | 3,965.00 | 3,940.00 | 4,090.00 |
| Low | 3,920.00 | 3,920.00 | 3,880.00 | 3,845.00 | 3,850.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.63% | ||
| Current month | -2.39% | ||
| 1 month | -11.30% | ||
| 3 months | +3.05% | ||
| 6 months | +12.45% | ||
| Current year | +6.58% | ||
| 1 year | -2.75% | ||
| 3 years | -58.40% | ||
| 5 years | -14.43% | ||
| 10 years | +2.24% |
Volumes
marketsDaily volume
6 240
Avg. Volume 20 sessions
214 053
Avg. Volume 20 sessions KRW
831 595 905.00
Avg. Volume 20 sessions USD
603 738.63
Record volume 1
8 732 199
Record volume 2
8 140 102
Record volume 3
7 065 695
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
64 430 376 033
Capitalization (USD)
46 776 453
Net sales (KRW)
266 280 932 560
Net sales (USD)
193 319 957
Number of employees
753
Sales / Employee (KRW)
353 626 736
Sales / Employee (USD)
256 733
Free-Float
40.67 %
Free-Float capitalization (KRW)
26 204 572 027
Free-Float capitalization (USD)
19 024 519
Average Daily Capital Traded
1.29%
Highs and lows
1 week
3 845.00
4 090.00
1 month
3 830.005 040.00
Current year
3 410.005 040.00
1 year
3 195.005 040.00
3 years
3 195.009 870.00
5 years
1 995.0010 450.00
10 years
1 995.0030 350.00
Indicators
Moving average 5 days
3 925.00
Moving average 20 days
4 080.50
Moving average 50 days
4 210.40
Moving average 100 days
3 976.65
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
23.93
RSI 14 days
28.86
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -2.63% | +6.58% | -2.75% | 46.78M | ||
| +1.41% | +4.43% | +16.55% | +19.36% | 1.4B | ||
| +2.63% | +0.22% | +1.05% | +21.71% | 985M | ||
| 0.00% | -3.25% | -39.71% | -57.92% | 952M | ||
| +0.12% | -7.50% | -19.64% | -22.24% | 482M | ||
| +1.66% | -0.18% | -31.21% | -28.16% | 285M | ||
| +1.95% | -5.18% | +18.45% | +36.06% | 226M | ||
| +0.52% | +2.68% | +13.86% | +25.00% | 176M | ||
| 0.00% | +2.41% | -8.93% | -8.93% | 84.32M | ||
| +1.66% | +1.78% | +34.71% | +47.27% | 63.98M | ||
| Average | +1.03% | -1.01% | -0.83% | +2.94% | ||
| Weighted average by Cap. | +1.22% | -1.24% | -4.99% | -2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | -3.32% | ||
| 2022 | -48.78% | ||
| 2021 | +15.54% | ||
| 2020 | +52.57% | ||
| 2019 | -8.54% | ||
| 2018 | -28.45% | ||
| 2017 | -23.41% | ||
| 2016 | -32.55% | ||
| 2015 | +245.94% | ||
| 2014 | +37.57% | ||
| 2013 | +19.31% | ||
| 2012 | +25.00% | ||
| 2011 | -16.35% | ||
| 2010 | +9.76% | ||
| 2009 | +54.69% | ||
| 2008 | -52.88% | ||
| 2007 | +2.36% | ||
| 2006 | +14.67% | ||
| 2005 | +3.50% | ||
| 2004 | 0.00% | ||
| 2003 | -4.04% | ||
| 2002 | +62.77% | ||
| 2001 | +106.95% | ||
| 2000 | -2.65% | ||
| 1999 | -24.44% | ||
| 1998 | +186.62% | ||
| 1997 | -73.39% | ||
| 1996 | -16.90% | ||
| 1995 | -50.00% | ||
| 1994 | +3.13% | ||
| 1993 | -3.24% |
- Stock Market
- Equities
- A005750 Stock
- Quotes Daelim B&Co Co.,Ltd.
