DAEHAN SYNTHETIC FIBER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111,300 KRW | +0.18% |
|
+0.36% | +5.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 110600 ₩ | 110700 ₩ | 110900 ₩ | 111100 ₩ | 111300 ₩ |
| Volume | 139 | 85 | 179 | 80 | 186 |
| Change | -0.27% | +0.09% | +0.18% | +0.18% | +0.18% |
| Opening | 110,500.00 | 110,700.00 | 110,600.00 | 110,500.00 | 111,700.00 |
| High | 110,600.00 | 110,700.00 | 111,200.00 | 111,600.00 | 112,100.00 |
| Low | 109,300.00 | 107,200.00 | 109,900.00 | 110,300.00 | 110,000.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | -0.62% | ||
| 3 months | -6.16% | ||
| 6 months | +11.41% | ||
| Current year | +5.30% | ||
| 1 year | -2.54% | ||
| 3 years | -19.64% | ||
| 5 years | +2.11% | ||
| 10 years | +39.12% |
Volumes
marketsDaily volume
186
Avg. Volume 20 sessions
156
Avg. Volume 20 sessions KRW
17 362 800.00
Avg. Volume 20 sessions USD
12 692.21
Record volume 1
205 220
Record volume 2
155 461
Record volume 3
142 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
125 088 801 642
Capitalization (USD)
91 439 914
Net sales (KRW)
134 407 371 780
Net sales (USD)
98 251 789
Number of employees
213
Sales / Employee (KRW)
631 020 525
Sales / Employee (USD)
461 276
Free-Float
22.87 %
Free-Float capitalization (KRW)
33 820 256 137
Free-Float capitalization (USD)
24 722 607
Average Daily Capital Traded
0.01%
Highs and lows
1 week
107 200.00
112 100.00
1 month
103 000.00112 100.00
Current year
100 100.00125 800.00
1 year
97 000.00125 800.00
3 years
95 100.00174 000.00
5 years
43 700.00174 000.00
10 years
43 700.00174 000.00
Indicators
Moving average 5 days
110 920.00
Moving average 20 days
108 450.00
Moving average 50 days
111 648.00
Moving average 100 days
110 934.00
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
60.54
RSI 14 days
54.59
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.36% | +5.30% | -2.54% | 91.44M | ||
| +1.12% | +6.04% | +28.69% | -16.23% | 6.93B | ||
| -1.36% | -3.98% | +9.43% | +29.75% | 1.5B | ||
| -0.52% | +3.50% | -4.32% | +21.26% | 1.33B | ||
| -0.35% | -0.87% | +17.04% | -5.00% | 1.17B | ||
| -1.75% | -6.08% | +4.19% | +40.88% | 1.03B | ||
| -3.31% | -12.50% | +10.76% | +4.48% | 926M | ||
| +1.05% | +2.12% | +8.29% | +17.97% | 771M | ||
| -0.51% | -0.22% | +1.04% | +32.94% | 598M | ||
| 0.00% | -0.57% | -18.12% | -3.87% | 559M | ||
| +0.21% | +5.33% | +8.22% | -20.60% | 535M | ||
| -2.80% | +30.78% | -9.31% | +948.93% | 489M | ||
| +0.87% | +1.16% | -8.66% | -8.42% | 444M | ||
| -3.81% | -11.44% | -2.66% | +43.80% | 411M | ||
| -0.11% | -3.58% | -8.79% | -7.38% | 287M | ||
| +1.37% | +4.47% | -17.78% | -19.15% | 272M | ||
| Average | -0.59% | +1.56% | +1.46% | +66.05% | ||
| Weighted average by Cap. | -0.09% | +2.50% | +13.04% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | -9.66% | ||
| 2022 | -5.65% | ||
| 2021 | +21.57% | ||
| 2020 | +13.97% | ||
| 2019 | -15.17% | ||
| 2018 | -7.86% | ||
| 2017 | +9.57% | ||
| 2016 | +4.50% | ||
| 2015 | +36.80% | ||
| 2014 | +19.84% | ||
| 2013 | -3.02% | ||
| 2012 | -16.47% | ||
| 2011 | -14.92% | ||
| 2010 | +35.94% | ||
| 2009 | +6.55% | ||
| 2008 | -59.13% | ||
| 2007 | +23.05% | ||
| 2006 | +116.96% | ||
| 2005 | +177.23% | ||
| 2004 | +35.12% | ||
| 2003 | -12.06% | ||
| 2002 | -0.58% | ||
| 2001 | -2.84% | ||
| 2000 | -60.89% | ||
| 1999 | -10.18% | ||
| 1998 | +28.79% | ||
| 1997 | -47.07% | ||
| 1996 | -22.63% | ||
| 1995 | -22.07% | ||
| 1994 | -31.13% | ||
| 1993 | +92.39% | ||
| 1992 | +260.78% |
- Stock Market
- Equities
- A003830 Stock
- Quotes Daehan Synthetic Fiber Co., Ltd.