DAEHAN STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,020 KRW | +0.86% |
|
+2.04% | +8.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13920 ₩ | 13900 ₩ | 13840 ₩ | 13900 ₩ | 14020 ₩ |
| Volume | 38 256 | 34 178 | 22 925 | 39 509 | 22 409 |
| Change | +1.31% | -0.14% | -0.43% | +0.43% | +0.86% |
| Opening | 13,720.00 | 13,920.00 | 14,010.00 | 14,100.00 | 13,900.00 |
| High | 13,970.00 | 14,130.00 | 14,130.00 | 14,100.00 | 14,100.00 |
| Low | 13,450.00 | 13,850.00 | 13,740.00 | 13,620.00 | 13,720.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.04% | ||
| Current month | +6.86% | ||
| 1 month | +5.26% | ||
| 3 months | +12.34% | ||
| 6 months | +8.94% | ||
| Current year | +8.51% | ||
| 1 year | +7.85% | ||
| 3 years | -30.94% | ||
| 5 years | +119.75% | ||
| 10 years | +99.72% |
Volumes
marketsDaily volume
22 409
Avg. Volume 20 sessions
32 556
Avg. Volume 20 sessions KRW
456 435 120.00
Avg. Volume 20 sessions USD
331 828.33
Record volume 1
7 419 636
Record volume 2
7 408 365
Record volume 3
5 360 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
261 703 041 265
Capitalization (USD)
190 258 111
Net sales (KRW)
1 448
Net sales (USD)
1
Number of employees
399
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
26.85 %
Free-Float capitalization (KRW)
88 072 812 061
Free-Float capitalization (USD)
64 028 934
Average Daily Capital Traded
0.17%
Highs and lows
1 week
13 450.00
14 130.00
1 month
12 800.0014 180.00
Current year
12 150.0014 250.00
1 year
11 400.0015 000.00
3 years
10 100.0026 600.00
5 years
3 330.0026 600.00
10 years
3 330.0026 600.00
Indicators
Moving average 5 days
13 916.00
Moving average 20 days
13 447.50
Moving average 50 days
13 376.00
Moving average 100 days
13 178.10
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
70.65
RSI 14 days
65.25
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +2.04% | +8.51% | +7.85% | 190M | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | +0.10% | +1.06% | +9.86% | +35.38% | ||
| Weighted average by Cap. | -0.27% | +0.62% | +9.25% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | +19.08% | ||
| 2022 | -30.23% | ||
| 2021 | +49.52% | ||
| 2020 | +72.47% | ||
| 2019 | +7.87% | ||
| 2018 | -40.97% | ||
| 2017 | -0.42% | ||
| 2016 | +14.03% | ||
| 2015 | +46.32% | ||
| 2014 | -1.72% | ||
| 2013 | -27.41% | ||
| 2012 | +24.07% | ||
| 2011 | -31.05% | ||
| 2010 | -28.97% | ||
| 2009 | +11.82% | ||
| 2008 | -0.17% | ||
| 2007 | +114.18% | ||
| 2006 | +15.55% | ||
| 2005 | +4.85% |
- Stock Market
- Equities
- A084010 Stock
- Quotes Daehan Steel Co., Ltd.
