DAEDONG KOREA GINSENG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,645 KRW | +4.96% |
|
-11.24% | -6.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 2825 ₩ | 2810 ₩ | 2810 ₩ | 2520 ₩ | 2645 ₩ | 2,645 ₩ |
| Volume | 19 | 0 | 35 | 16 | 1 885 | 1 885 |
| Change | -5.20% | -0.53% | 0.00% | -10.32% | +4.96% | +4.96% |
| Opening | 2,825.00 | 2,810.00 | 2,810.00 | 2,830.00 | 2,840.00 | 2,840 |
| High | 2,825.00 | 2,810.00 | 2,810.00 | 2,830.00 | 2,840.00 | 2,840 |
| Low | 2,825.00 | 2,810.00 | 2,810.00 | 2,520.00 | 2,510.00 | 2,510 |
Performance
| 1 day | +4.96% | ||
| 1 week | -11.24% | ||
| Current month | -3.99% | ||
| 1 month | -3.82% | ||
| 3 months | -5.20% | ||
| 6 months | -6.54% | ||
| Current year | -6.87% | ||
| 1 year | -20.33% | ||
| 3 years | -26.63% | ||
| 5 years | -58.08% |
Volumes
marketsDaily volume
1 885
Avg. Volume 20 sessions
131
Avg. Volume 20 sessions KRW
346 495.00
Avg. Volume 20 sessions USD
256.41
Record volume 1
18 625
Record volume 2
17 016
Record volume 3
16 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 324 481
Capitalization (USD)
8 324 481
Free-Float
11.05 %
Free-Float capitalization (KRW)
919 659
Free-Float capitalization (USD)
919 659
Average Daily Capital Traded
4.16%
Highs and lows
1 week
2 510.00
2 840.00
1 month
2 470.003 110.00
Current year
2 425.003 200.00
1 year
2 325.003 855.00
3 years
2 325.004 925.00
5 years
2 325.009 450.00
10 years
2 325.0012 500.00
Indicators
Moving average 5 days
2 722.00
Moving average 20 days
2 743.00
Moving average 50 days
2 754.30
Moving average 100 days
2 766.55
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
44.65
RSI 14 days
46.27
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | -11.24% | -6.87% | -20.33% | 8.32M | ||
| -0.45% | +1.23% | +16.86% | +19.47% | 8.48B | ||
| -1.14% | -1.69% | +5.05% | +60.10% | 7.6B | ||
| -2.47% | -8.88% | +4.89% | +213.82% | 6.39B | ||
| +0.08% | -0.13% | -5.23% | -5.42% | 3.75B | ||
| +1.08% | -0.75% | -6.58% | -31.69% | 3.71B | ||
| -1.81% | -8.38% | -3.55% | -20.29% | 1.36B | ||
| -1.71% | +2.93% | -28.64% | -21.43% | 1.11B | ||
| -0.15% | -2.66% | +18.12% | +27.66% | 1.02B | ||
| +0.97% | +5.76% | -8.60% | -23.20% | 924M | ||
| +2.02% | +2.37% | -17.08% | -17.45% | 785M | ||
| -1.05% | +4.29% | -15.74% | -23.30% | 749M | ||
| +0.31% | +0.63% | +2.56% | -8.57% | 735M | ||
| -2.20% | -1.11% | -28.23% | -45.06% | 560M | ||
| +1.16% | -5.91% | -13.37% | -21.52% | 510M | ||
| +0.47% | -1.61% | -5.00% | - | 508M | ||
| Average | -0.07% | -0.86% | -5.71% | +5.52% | ||
| Weighted average by Cap. | -0.73% | -1.83% | +2.46% | +45.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | -7.64% | ||
| 2022 | -22.54% | ||
| 2021 | -1.37% | ||
| 2020 | -42.17% | ||
| 2019 | +1.31% | ||
| 2018 | -9.13% | ||
| 2017 | +15.42% |
- Stock Market
- Equities
- A178600 Stock
- Quotes Daedong Korea Ginseng Co., Ltd.
