DAEDONG GEAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,290 KRW | +0.76% |
|
-0.21% | -18.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 9310 ₩ | 9260 ₩ | 9220 ₩ | 9220 ₩ | 9290 ₩ | 9,290 ₩ |
| Volume | 47 638 | 51 094 | 44 415 | 54 745 | 68 540 | 68 540 |
| Change | 0.00% | -0.54% | -0.43% | 0.00% | +0.76% | +0.76% |
| Opening | 9,320.00 | 9,310.00 | 9,210.00 | 9,260.00 | 9,290.00 | 9,290 |
| High | 9,450.00 | 9,410.00 | 9,250.00 | 9,350.00 | 9,500.00 | 9,500 |
| Low | 9,200.00 | 8,800.00 | 9,090.00 | 9,130.00 | 9,220.00 | 9,220 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.21% | ||
| Current month | +0.98% | ||
| 1 month | -11.10% | ||
| 3 months | -8.11% | ||
| 6 months | +31.59% | ||
| Current year | -18.37% | ||
| 1 year | +35.82% | ||
| 3 years | -3.13% | ||
| 5 years | +170.45% | ||
| 10 years | +345.56% |
Volumes
marketsDaily volume
68 540
Avg. Volume 20 sessions
123 987
Avg. Volume 20 sessions KRW
1 151 839 230.00
Avg. Volume 20 sessions USD
845 449.99
Record volume 1
12 516 160
Record volume 2
12 314 840
Record volume 3
11 227 170
Capital turnover ratio
0.01
Basic data
Capitalization (KRW)
81 823 391 008
Capitalization (USD)
60 058 369
Net sales (KRW)
281 237 511 050
Net sales (USD)
206 428 333
Number of employees
194
Sales / Employee (KRW)
1 449 677 892
Sales / Employee (USD)
1 064 064
Highs and lows
1 week
8 800.00
9 500.00
1 month
8 800.0010 990.00
Current year
8 800.0014 690.00
1 year
5 030.0015 300.00
3 years
5 010.0015 300.00
5 years
1 630.0015 300.00
10 years
1 630.0015 300.00
Indicators
Moving average 5 days
9 260.00
Moving average 20 days
9 710.00
Moving average 50 days
10 381.20
Moving average 100 days
10 744.90
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+15.66%
STIM
RSI 9 days
33.30
RSI 14 days
34.50
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.21% | -18.37% | +35.82% | 60.06M | ||
| +1.73% | +1.98% | +18.58% | +29.19% | 89.58B | ||
| +2.31% | +1.99% | +15.83% | +48.81% | 67.23B | ||
| +3.94% | +5.44% | +22.33% | +50.58% | 36.87B | ||
| +1.96% | +0.74% | +23.03% | +29.30% | 33.58B | ||
| +1.51% | -0.52% | +6.87% | -12.25% | 26.25B | ||
| +2.50% | +0.49% | +3.30% | +8.79% | 26.22B | ||
| +1.59% | +0.27% | +0.30% | +7.89% | 25.64B | ||
| +2.44% | +0.25% | +17.94% | +26.79% | 24.36B | ||
| -0.94% | -1.87% | +1.45% | +26.80% | 22.37B | ||
| +1.85% | +0.88% | +20.03% | +21.72% | 18.69B | ||
| +1.34% | -0.33% | -7.10% | +0.40% | 14B | ||
| +3.33% | +0.08% | +10.49% | +34.41% | 12.94B | ||
| +4.00% | +3.34% | -11.07% | +2.26% | 12.88B | ||
| +1.79% | +1.39% | +49.75% | +76.83% | 12.2B | ||
| +2.52% | +0.36% | +8.83% | +49.83% | 10.47B | ||
| Average | +2.08% | +0.15% | +10.14% | +27.32% | ||
| Weighted average by Cap. | +2.12% | +0.64% | +13.93% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.37% | ||
| 2023 | +67.35% | ||
| 2022 | +16.44% | ||
| 2021 | +66.86% | ||
| 2020 | +18.64% | ||
| 2019 | +6.31% | ||
| 2018 | +27.29% | ||
| 2017 | -18.96% | ||
| 2016 | +26.00% | ||
| 2015 | +15.09% | ||
| 2014 | +7.54% | ||
| 2013 | -1.71% | ||
| 2012 | -8.83% | ||
| 2011 | -16.30% | ||
| 2010 | +20.10% | ||
| 2009 | +37.28% | ||
| 2008 | -56.74% | ||
| 2007 | +69.74% | ||
| 2006 | +96.48% | ||
| 2005 | +39.14% | ||
| 2004 | +13.01% | ||
| 2003 | -0.81% | ||
| 2002 | -40.67% | ||
| 2001 | +36.42% | ||
| 2000 | -39.92% |
- Stock Market
- Equities
- A008830 Stock
- Quotes Daedong Gear Co., Ltd.
