DAEDONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,270 KRW | -3.02% |
|
-1.53% | -39.66% |
| 03-26 | KT, Daedong Partner to Develop AI-based Agro Services | MT |
| 2023 | Daedong Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 10490 ₩ | 10330 ₩ | 10400 ₩ | 10590 ₩ | 10270 ₩ |
| Volume | 76 511 | 70 343 | 86 607 | 173 153 | 191 087 |
| Change | +0.58% | -1.53% | +0.68% | +1.83% | -3.02% |
| Opening | 10,400.00 | 10,490.00 | 10,310.00 | 10,450.00 | 10,600.00 |
| High | 10,550.00 | 10,520.00 | 10,430.00 | 10,810.00 | 10,610.00 |
| Low | 10,390.00 | 10,320.00 | 10,280.00 | 10,420.00 | 10,270.00 |
Performance
| 1 day | -3.02% | ||
| 1 week | -1.53% | ||
| Current month | -1.25% | ||
| 1 month | -8.30% | ||
| 3 months | -23.81% | ||
| 6 months | -42.53% | ||
| Current year | -39.66% | ||
| 1 year | -16.91% | ||
| 3 years | -13.70% | ||
| 5 years | +70.03% | ||
| 10 years | -0.29% |
Volumes
marketsDaily volume
191 087
Avg. Volume 20 sessions
142 062
Avg. Volume 20 sessions KRW
1 458 976 740.00
Avg. Volume 20 sessions USD
1 050 463.25
Record volume 1
23 123 040
Record volume 2
22 723 510
Record volume 3
21 027 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
240 501 659 722
Capitalization (USD)
173 161 195
Net sales (KRW)
1 433
Net sales (USD)
1
Number of employees
962
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
65.01 %
Free-Float capitalization (KRW)
171 590 293 428
Free-Float capitalization (USD)
123 545 011
Average Daily Capital Traded
0.61%
Highs and lows
1 week
10 270.00
10 810.00
1 month
10 270.0011 480.00
Current year
10 270.0018 360.00
1 year
9 820.0020 800.00
3 years
8 700.0020 800.00
5 years
2 825.0020 800.00
10 years
2 825.0020 800.00
Indicators
Moving average 5 days
10 416.00
Moving average 20 days
10 774.50
Moving average 50 days
11 334.00
Moving average 100 days
12 419.50
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+20.93%
STIM
RSI 9 days
32.14
RSI 14 days
33.24
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -1.53% | -39.66% | -16.91% | 173M | ||
| +1.10% | -1.22% | -8.73% | -9.93% | 101B | ||
| -0.49% | +0.19% | -5.32% | -10.60% | 9.44B | ||
| -0.21% | -3.14% | +38.02% | +83.67% | 5.46B | ||
| +1.26% | +1.69% | +2.07% | -7.61% | 4.03B | ||
| +0.39% | -0.66% | +27.25% | +111.53% | 2.77B | ||
| -1.52% | -5.30% | +44.15% | +87.17% | 1.95B | ||
| +1.77% | +3.20% | -10.84% | -3.50% | 1.25B | ||
| -1.18% | +4.18% | +2.73% | +2.43% | 722M | ||
| -3.04% | -5.57% | +13.26% | +84.99% | 611M | ||
| -0.47% | +2.98% | +57.02% | +48.86% | 600M | ||
| +0.49% | -0.36% | +9.44% | +62.98% | 438M | ||
| -0.08% | -3.23% | +46.57% | +89.81% | 434M | ||
| +1.27% | -1.02% | +11.53% | +46.92% | 431M | ||
| +2.00% | 0.00% | -21.54% | -33.11% | 421M | ||
| +3.83% | +8.36% | -21.77% | - | 366M | ||
| Average | +0.07% | -0.63% | +9.01% | +35.78% | ||
| Weighted average by Cap. | +0.03% | -1.14% | -3.97% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.66% | ||
| 2023 | +31.43% | ||
| 2022 | +28.22% | ||
| 2021 | +48.09% | ||
| 2020 | +20.07% | ||
| 2019 | +9.65% | ||
| 2018 | -46.04% | ||
| 2017 | +34.27% | ||
| 2016 | -22.03% | ||
| 2015 | -6.90% | ||
| 2014 | +64.17% | ||
| 2013 | +6.01% | ||
| 2012 | +54.01% | ||
| 2011 | -26.79% | ||
| 2010 | +14.61% | ||
| 2009 | +47.47% | ||
| 2008 | -28.43% | ||
| 2007 | +52.57% | ||
| 2006 | +17.75% | ||
| 2005 | +118.34% | ||
| 2004 | +30.94% | ||
| 2003 | +4.66% | ||
| 2002 | -36.72% | ||
| 2001 | +13.17% | ||
| 2000 | -40.11% | ||
| 1999 | +28.57% | ||
| 1998 | +73.03% | ||
| 1997 | -53.65% | ||
| 1996 | -19.33% | ||
| 1995 | -38.66% | ||
| 1994 | +21.25% | ||
| 1993 | +7.38% | ||
| 1992 | -3.87% |
- Stock Market
- Equities
- A000490 Stock
- Quotes Daedong Corporation
