Quotes Daedong Corporation

Stocks

A000490

KR7000490003

Heavy Machinery & Vehicles

End-of-day quote Korea S.E. 2026-08-13			5-day change	1st Jan Change
8,480.00 ^KRW	+9.42%		+24.89%	-12.49%

08-11	Daedong Metals Co., Ltd. announced that it expects to receive KRW 8.997 billion in funding from Daedong Corporation	CI
07-14	Daedong Gear Co., Ltd. announced that it expects to receive KRW 10.80730152 billion in funding from Daedong Corporation	CI

Stock exchange

Korea S.E. A000490 8,480.00 ₩ +9.42% 69.45B ₩

Markets		Price	Change	Volumes
Korea S.E.	A000490	8,480.00KRW	+9.42%	69.45B ₩

Quotes 5-day view: Daedong Corporation

End-of-day quote Korea S.E.

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	₩6,730.00	₩7,800.00	₩7,800.00	₩7,750.00	₩8,480.00
Volume	88,708	4,393,094	2,992,186	309,567	8,189,582
Change	-0.88%	+15.90%	0.00%	-0.64%	+9.42%
Opening	₩6,840.00	₩6,730.00	₩7,700.00	₩7,810.00	₩7,770.00
High	₩6,840.00	₩8,740.00	₩8,450.00	₩7,850.00	₩9,660.00
Low	₩6,610.00	₩6,660.00	₩7,660.00	₩7,680.00	₩7,590.00

Performance

1 day	+9.42%
1 week	+24.89%
Current month	+33.33%
1 month	+18.11%
3 months	-19.08%
6 months	-28.14%
Current year	-12.49%
1 year	-21.84%
3 years	-21.41%
5 years	-36.24%
10 years	+11.43%

Volumes

markets

Daily volume

8,189,582

Avg. Volume 20 sessions

1,150,345

Avg. Volume 20 sessions KRW

9,754,925,600

Avg. Volume 20 sessions USD

6,877,222.55

Record volume 1

23,123,040

Record volume 2

22,723,510

Record volume 3

21,027,660

Capital turnover ratio

0.04

Float rotation

0.06

Basic data

Market Cap (KRW)

211,202,990,071

Market Cap (USD)

148,898,108

Net sales (KRW)

1,484,722,098,130

Net sales (USD)

1,046,729,079

Number of employees

1,003

Sales / Employee (KRW)

1,480,281,254

Sales / Employee (USD)

1,043,598

Free-Float

64.93 %

Free-Float capitalization (KRW)

145,219,962,869

Free-Float capitalization (USD)

102,380,074

Average Daily Capital Traded

4.62%

Indicators

Moving average 5 days

7,712

Moving average 20 days

6,813.5

Moving average 50 days

7,150.4

Moving average 100 days

8,461.9

Price spread / (MMA5)

-9.06%

Price spread / (MMA20)

-19.65%

Price spread / (MMA50)

-15.68%

Price spread / (MMA100)

-0.21%

RSI 9 days

80.37

RSI 14 days

71.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DAEDONG CORPORATION	+9.42%	+24.89%	-21.84%	-21.41%	149M
DEERE & COMPANY	-1.19%	+0.06%	+21.06%	+40.75%	167B
THE TORO COMPANY	-1.28%	-2.27%	+29.26%	-5.65%	9.32B
BUCHER INDUSTRIES AG	-0.65%	-3.65%	-24.03%	-18.28%	3.73B
ESCORTS KUBOTA LIMITED	-1.04%	+0.14%	-8.47%	+19.98%	3.67B
FIRST TRACTOR COMPANY LIMITED	-0.12%	-4.54%	+15.28%	+125.54%	1.83B
XINJIANG MACHINERY RESEARCH INSTITUTE CO., LTD.	-1.95%	-4.13%	-9.31%	-7.08%	1.5B
LINDSAY CORPORATION	-0.97%	-0.20%	-18.24%	-10.74%	1.18B
YAMABIKO CORPORATION	+2.13%	+3.73%	+91.98%	+164.74%	1.08B
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI	-0.48%	0.00%	-33.92%	-47.90%	865M
Average	+0.39%	+2.15%	+4.18%	+24.00%	19.06B
Weighted average by Cap.	-1.14%	+1.01%	+19.59%	+37.30%

See all sector performances

Historical Quotes: Daedong Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	6,610	9,660
1 month	5,470	9,660
Current year	5,470	13,640
1 year	5,470	13,640
3 years	5,470	20,800
5 years	5,470	20,800
10 years	2,825	20,800

Monthly variations

Annual variations

2026	-12.49%
2025	+5.10%
2024	-45.83%
2023	+31.43%
2022	+28.22%
2021	+48.09%
2020	+20.07%
2019	+9.65%
2018	-46.04%
2017	+34.27%
2016	-22.03%
2015	-6.90%
2014	+64.17%
2013	+6.01%
2012	+54.01%
2011	-26.79%
2010	+14.61%
2009	+47.47%
2008	-28.43%
2007	+52.57%
2006	+17.75%
2005	+118.34%
2004	+30.94%
2003	+4.66%
2002	-36.72%
2001	+13.17%
2000	-40.11%
1999	+28.57%
1998	+73.03%
1997	-53.65%
1996	-19.33%
1995	-38.66%
1994	+21.25%
1993	+7.38%
1992	-3.87%