|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 7,650.00 KRW | +1.32% |
|
+1.46% | -21.05% |
Stock exchange
Korea S.E.
A000490 7,650.00 ₩
+1.32%
529M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000490 | 7,650.00KRW | +1.32% | 529M ₩ |
Quotes 5-day view: Daedong Corporation
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩7,690.00 | ₩7,560.00 | ₩7,440.00 | ₩7,550.00 | ₩7,650.00 |
| Volume | 73,674 | 67,493 | 88,749 | 69,539 | 69,086 |
| Change | +1.99% | -1.69% | -1.59% | +1.48% | +1.32% |
| Opening | ₩7,510.00 | ₩7,620.00 | ₩7,630.00 | ₩7,450.00 | ₩7,550.00 |
| High | ₩7,790.00 | ₩7,670.00 | ₩7,690.00 | ₩7,600.00 | ₩7,670.00 |
| Low | ₩7,460.00 | ₩7,450.00 | ₩7,440.00 | ₩7,440.00 | ₩7,550.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.46% | ||
| Current month | +2.82% | ||
| 1 month | -3.77% | ||
| 3 months | +6.84% | ||
| 6 months | -17.39% | ||
| Current year | -21.05% | ||
| 1 year | -18.62% | ||
| 3 years | -59.74% | ||
| 5 years | -23.88% | ||
| 10 years | +6.10% |
Volumes
marketsDaily volume
69,086
Avg. Volume 20 sessions
101,723
Avg. Volume 20 sessions KRW
778,180,950
Avg. Volume 20 sessions USD
579,744.81
Record volume 1
23,123,040
Record volume 2
22,723,510
Record volume 3
21,027,660
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
208,242,669,380
Market Cap (USD)
154,624,929
Net sales (KRW)
1,484,722,098,130
Net sales (USD)
1,102,440,003
Number of employees
1,003
Sales / Employee (KRW)
1,480,281,254
Sales / Employee (USD)
1,099,143
Free-Float
64.36%
Free-Float capitalization (KRW)
141,922,088,400
Free-Float capitalization (USD)
105,380,386
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
7,578
Moving average 20 days
7,870.5
Moving average 50 days
7,534.6
Moving average 100 days
7,777.9
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+1.67%
RSI 9 days
45.9
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +1.46% | -18.62% | -59.74% | 155M | |
| +2.31% | +2.90% | +72.33% | +211.14% | 389B | |
| +2.96% | -0.50% | +48.76% | +83.77% | 185B | |
| -1.13% | -3.20% | +14.76% | +39.42% | 63.8B | |
| -0.24% | -1.46% | +10.70% | +29.40% | 57.73B | |
| -0.10% | -0.16% | +45.32% | +173.22% | 48.57B | |
| -1.24% | -1.83% | +46.51% | +85.69% | 42.39B | |
| -2.00% | -4.37% | +14.56% | +24.14% | 34.79B | |
| +1.97% | +1.31% | +30.24% | +26.73% | 30.17B | |
| +1.14% | +3.69% | -17.14% | +5.99% | 25.38B | |
| Average | +0.50% | -0.25% | +24.74% | +61.98% | 87.69B | |
| Weighted average by Cap. | +1.51% | +0.81% | +50.02% | +131.85% |
Historical Quotes: Daedong Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,440 |  | 7,790 |
| 1 month | 7,440 | | 8,500 |
| Current year | 5,470 | | 13,640 |
| 1 year | 5,470 | | 13,640 |
| 3 years | 5,470 | | 20,100 |
| 5 years | 5,470 | | 20,800 |
| 10 years | 2,825 | | 20,800 |
Monthly variations
Annual variations
| 2026 | -21.05% | ||
| 2025 | +5.10% | ||
| 2024 | -45.83% | ||
| 2023 | +31.43% | ||
| 2022 | +28.22% | ||
| 2021 | +48.09% | ||
| 2020 | +20.07% | ||
| 2019 | +9.65% | ||
| 2018 | -46.04% | ||
| 2017 | +34.27% | ||
| 2016 | -22.03% | ||
| 2015 | -6.90% | ||
| 2014 | +64.17% | ||
| 2013 | +6.01% | ||
| 2012 | +54.01% | ||
| 2011 | -26.79% | ||
| 2010 | +14.61% | ||
| 2009 | +47.47% | ||
| 2008 | -28.43% | ||
| 2007 | +52.57% | ||
| 2006 | +17.75% | ||
| 2005 | +118.34% | ||
| 2004 | +30.94% | ||
| 2003 | +4.66% | ||
| 2002 | -36.72% | ||
| 2001 | +13.17% | ||
| 2000 | -40.11% | ||
| 1999 | +28.57% | ||
| 1998 | +73.03% | ||
| 1997 | -53.65% | ||
| 1996 | -19.33% | ||
| 1995 | -38.66% | ||
| 1994 | +21.25% | ||
| 1993 | +7.38% | ||
| 1992 | -3.87% |
- Stock Market
- Stocks
- A000490 Stock
- Quotes Daedong Corporation
Select your edition
All financial news and data tailored to specific country editions
