DAECHANG SOLUTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453 KRW | +2.49% |
|
+0.67% | +3.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 456 ₩ | 449 ₩ | 445 ₩ | 442 ₩ | 453 ₩ |
| Volume | 756 271 | 440 408 | 301 645 | 859 958 | 955 398 |
| Change | +1.33% | -1.54% | -0.89% | -0.67% | +2.49% |
| Opening | 459.00 | 450.00 | 450.00 | 445.00 | 451.00 |
| High | 462.00 | 456.00 | 453.00 | 447.00 | 459.00 |
| Low | 450.00 | 447.00 | 440.00 | 435.00 | 436.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | +0.67% | ||
| Current month | -4.23% | ||
| 1 month | -0.88% | ||
| 3 months | -5.43% | ||
| 6 months | -5.62% | ||
| Current year | +3.90% | ||
| 1 year | +7.09% | ||
| 3 years | -4.83% | ||
| 5 years | -46.52% | ||
| 10 years | -37.17% |
Volumes
marketsDaily volume
955 398
Avg. Volume 20 sessions
614 744
Avg. Volume 20 sessions KRW
278 479 032.00
Avg. Volume 20 sessions USD
203 846.65
Record volume 1
156 832 800
Record volume 2
131 651 000
Record volume 3
131 440 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
70 501 465 847
Capitalization (USD)
51 607 073
Net sales (KRW)
71 715 102 820
Net sales (USD)
52 495 455
Number of employees
125
Sales / Employee (KRW)
573 720 823
Sales / Employee (USD)
419 964
Free-Float
79.56 %
Free-Float capitalization (KRW)
57 711 047 705
Free-Float capitalization (USD)
42 244 487
Average Daily Capital Traded
0.39%
Highs and lows
1 week
435.00
459.00
1 month
435.00487.00
Current year
400.00540.00
1 year
398.00806.00
3 years
209.00842.00
5 years
207.00993.00
10 years
207.001 076.00
Indicators
Moving average 5 days
449.00
Moving average 20 days
459.55
Moving average 50 days
466.08
Moving average 100 days
456.50
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
47.64
RSI 14 days
47.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +0.67% | +3.90% | +7.09% | 51.61M | ||
| +1.90% | +0.99% | +17.14% | +30.82% | 86.87B | ||
| -0.15% | -1.30% | +18.53% | +63.43% | 70.3B | ||
| +1.13% | +3.76% | +24.49% | +61.17% | 38.41B | ||
| -0.51% | +0.98% | +26.97% | +39.16% | 35.39B | ||
| -0.83% | +1.49% | +9.12% | +15.98% | 28.13B | ||
| +1.21% | -0.11% | +11.04% | -2.52% | 27.78B | ||
| -0.04% | -0.93% | +4.67% | +16.03% | 27.14B | ||
| +0.80% | +1.29% | +21.94% | +33.77% | 25.57B | ||
| -2.95% | -7.02% | +6.02% | +27.13% | 24.11B | ||
| -0.81% | -0.29% | +21.22% | +23.80% | 19.04B | ||
| +0.03% | -1.30% | -4.39% | +5.69% | 14.56B | ||
| -0.21% | -1.16% | +15.65% | +42.09% | 13.99B | ||
| -1.13% | -4.62% | -11.14% | +6.63% | 13.57B | ||
| -0.21% | +0.42% | +44.84% | +71.65% | 12.18B | ||
| -1.48% | -3.71% | +47.81% | +118.87% | 11.65B | ||
| Average | -0.05% | -0.61% | +16.11% | +35.05% | ||
| Weighted average by Cap. | +0.19% | -0.31% | +16.92% | +37.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | +43.42% | ||
| 2022 | -38.96% | ||
| 2021 | +0.81% | ||
| 2020 | +23.50% | ||
| 2019 | -50.00% | ||
| 2018 | +226.53% | ||
| 2017 | -53.60% | ||
| 2016 | -10.51% | ||
| 2015 | +10.49% | ||
| 2014 | -14.01% | ||
| 2013 | -2.20% | ||
| 2012 | +13.39% | ||
| 2011 | -42.39% | ||
| 2010 | -34.32% | ||
| 2009 | +145.03% | ||
| 2008 | -47.75% | ||
| 2007 | -20.06% |
- Stock Market
- Equities
- A096350 Stock
- Quotes DaeChang Solution Co., Ltd.
