DAECHANG FORGING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,000 KRW | -0.28% |
|
-0.28% | +14.75% |
| 04-16 | Daechang Forging Co., Ltd. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
| 04-16 | Daechang Forging Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 6980 ₩ | 6980 ₩ | 7000 ₩ | 7020 ₩ | 7000 ₩ |
| Volume | 228 072 | 168 033 | 133 221 | 118 443 | 113 045 |
| Change | +∞% | 0.00% | +0.29% | +0.29% | -0.28% |
| Opening | 7,090.00 | 6,980.00 | 6,990.00 | 6,980.00 | 6,940.00 |
| High | 7,100.00 | 7,050.00 | 7,000.00 | 7,070.00 | 7,080.00 |
| Low | 6,740.00 | 6,870.00 | 6,940.00 | 6,950.00 | 6,920.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.28% | ||
| Current month | +4.32% | ||
| 1 month | +36.19% | ||
| 3 months | +15.70% | ||
| 6 months | +15.70% | ||
| Current year | +14.75% | ||
| 1 year | -1.55% | ||
| 3 years | +49.41% | ||
| 5 years | +149.69% | ||
| 10 years | +91.15% |
Volumes
marketsDaily volume
113 045
Avg. Volume 20 sessions
229 137
Avg. Volume 20 sessions KRW
1 603 959 000.00
Avg. Volume 20 sessions USD
1 175 701.95
Record volume 1
22 946 630
Record volume 2
9 636 462
Record volume 3
8 590 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
181 117 593 452
Capitalization (USD)
132 759 196
Net sales (KRW)
372 122 590 230
Net sales (USD)
272 765 859
Number of employees
92
Sales / Employee (KRW)
4 044 810 763
Sales / Employee (USD)
2 964 846
Free-Float
45.78 %
Free-Float capitalization (KRW)
91 463 807 300
Free-Float capitalization (USD)
67 042 971
Average Daily Capital Traded
0.89%
Highs and lows
1 week
6 870.00
7 080.00
1 month
4 990.007 100.00
Current year
4 990.007 100.00
1 year
4 990.008 900.00
3 years
3 450.009 790.00
5 years
1 780.009 790.00
10 years
1 780.009 790.00
Indicators
Moving average 5 days
6 996.00
Moving average 20 days
6 268.50
Moving average 50 days
5 802.00
Moving average 100 days
5 805.80
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-17.11%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
87.11
RSI 14 days
83.10
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.28% | +14.75% | -1.55% | 133M | ||
| +0.34% | +2.75% | +21.86% | +58.35% | 9.06B | ||
| -1.69% | +0.47% | +23.58% | +55.10% | 6.73B | ||
| -1.90% | -0.44% | +13.71% | -21.81% | 5.13B | ||
| +0.53% | +3.43% | +9.98% | -5.60% | 4.89B | ||
| -2.26% | -0.12% | +22.65% | +21.66% | 4.4B | ||
| -4.17% | -13.93% | -23.16% | +26.47% | 3.07B | ||
| -8.54% | -3.83% | -3.37% | -8.74% | 2.61B | ||
| -1.22% | -9.92% | -28.59% | -4.29% | 2.59B | ||
| -0.84% | +1.51% | 0.00% | +3.07% | 2.58B | ||
| -0.22% | -1.43% | +12.28% | -2.82% | 2.14B | ||
| -4.27% | -1.51% | -6.13% | -42.91% | 2.02B | ||
| -2.45% | -7.48% | -9.72% | -5.59% | 1.52B | ||
| -2.92% | +5.07% | -13.29% | -15.34% | 1.35B | ||
| -5.26% | -5.62% | -5.75% | +103.91% | 1.31B | ||
| 0.00% | +1.46% | +10.00% | -13.28% | 1.16B | ||
| Average | -2.19% | -1.05% | +2.43% | +9.16% | ||
| Weighted average by Cap. | -1.76% | +0.09% | +8.07% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.75% | ||
| 2023 | -24.60% | ||
| 2022 | +104.81% | ||
| 2021 | +13.83% | ||
| 2020 | +20.28% | ||
| 2019 | -2.03% | ||
| 2018 | -27.38% | ||
| 2017 | +21.24% | ||
| 2016 | +13.32% | ||
| 2015 | -1.27% | ||
| 2014 | -11.53% | ||
| 2013 | +20.25% | ||
| 2012 | +13.83% | ||
| 2011 | +41.50% | ||
| 2010 | +89.51% | ||
| 2009 | +49.33% | ||
| 2008 | -50.61% | ||
| 2007 | +65.30% | ||
| 2006 | -23.43% | ||
| 2005 | +276.32% | ||
| 2004 | +21.79% | ||
| 2003 | -1.89% | ||
| 2002 | -38.85% | ||
| 2001 | +19.82% | ||
| 2000 | -56.16% | ||
| 1999 | +35.80% | ||
| 1998 | -29.22% | ||
| 1997 | -35.63% | ||
| 1996 | +41.59% | ||
| 1995 | -44.88% | ||
| 1994 | +20.59% | ||
| 1993 | -3.41% |
- Stock Market
- Equities
- A015230 Stock
- Quotes Daechang Forging Co., Ltd.