End-of-day quote
Korea S.E.
18:00:00 2024-05-20 EDT
|
5-day change
|
1st Jan Change
|
2,175
KRW
|
+4.57%
|
|
+35.94%
|
+71.80%
|
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
Last |
1600 ₩
|
1678 ₩
|
1602 ₩
|
2080 ₩
|
2175 ₩
|
Volume |
8 109 386 |
19 312 950 |
4 003 121 |
40 234 910 |
69 505 620 |
Change |
-0.12%
|
+4.88%
|
-4.53%
|
+29.84%
|
+4.57%
|
Opening |
1,639.00 |
1,621.00 |
1,660.00 |
1,695.00 |
2,185.00 |
High |
1,689.00 |
1,785.00 |
1,661.00 |
2,080.00 |
2,320.00 |
Low |
1,593.00 |
1,610.00 |
1,565.00 |
1,687.00 |
2,080.00 |
Avg. Volume 20 sessions
11 400 565
Avg. Volume 20 sessions KRW
24 796 228 875.00
Avg. Volume 20 sessions USD
18 200 431.99
Record volume 1
195 841 600
Record volume 2
147 719 500
Record volume 3
100 441 500
Capital turnover ratio
0.15
Capitalization (KRW)
165 912 980 926
Capitalization (USD)
121 780 128
Net sales (KRW)
1 323 045 955 920
Net sales (USD)
971 115 732
Sales / Employee (KRW)
3 634 741 637
Sales / Employee (USD)
2 667 900
Free-Float capitalization (KRW)
101 112 429 337
Free-Float capitalization (USD)
74 216 523
Average Daily Capital Traded
14.95%
Moving average 5 days
1 827.00
Moving average 20 days
1 602.15
Moving average 50 days
1 498.90
Moving average 100 days
1 428.43
Price spread / (MMA5) -16.00% Price spread / (MMA20) -26.34% Price spread / (MMA50) -31.09% Price spread / (MMA100) -34.33%
More charts
|