DAEA TI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,120 KRW | +1.63% |
|
+0.16% | -8.91% |
| 03-20 | DAEA TI Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | DAEA TI Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3135 ₩ | 3085 ₩ | 3080 ₩ | 3070 ₩ | 3120 ₩ |
| Volume | 216 415 | 235 976 | 128 230 | 176 739 | 651 780 |
| Change | +0.64% | -1.59% | -0.16% | -0.32% | +1.63% |
| Opening | 3,115.00 | 3,115.00 | 3,100.00 | 3,080.00 | 3,065.00 |
| High | 3,140.00 | 3,145.00 | 3,100.00 | 3,100.00 | 3,215.00 |
| Low | 3,100.00 | 3,085.00 | 3,075.00 | 3,060.00 | 3,065.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +0.16% | ||
| Current month | +0.97% | ||
| 1 month | +1.30% | ||
| 3 months | -7.14% | ||
| 6 months | -4.29% | ||
| Current year | -8.91% | ||
| 1 year | +1.13% | ||
| 3 years | -50.71% | ||
| 5 years | -44.78% | ||
| 10 years | +76.27% |
Volumes
marketsDaily volume
651 780
Avg. Volume 20 sessions
214 978
Avg. Volume 20 sessions KRW
670 731 360.00
Avg. Volume 20 sessions USD
493 658.28
Record volume 1
138 715 600
Record volume 2
104 680 400
Record volume 3
93 796 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
218 938 408 967
Capitalization (USD)
161 138 669
Net sales (KRW)
112 334 976 950
Net sales (USD)
82 678 543
Number of employees
306
Sales / Employee (KRW)
367 107 768
Sales / Employee (USD)
270 191
Free-Float
83 %
Free-Float capitalization (KRW)
181 713 495 842
Free-Float capitalization (USD)
133 741 133
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 060.00
3 215.00
1 month
2 995.003 215.00
Current year
2 995.003 615.00
1 year
2 940.004 070.00
3 years
2 465.007 480.00
5 years
2 465.007 910.00
10 years
1 130.0012 800.00
Indicators
Moving average 5 days
3 098.00
Moving average 20 days
3 057.00
Moving average 50 days
3 087.60
Moving average 100 days
3 228.55
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
59.01
RSI 14 days
55.21
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +0.16% | -8.91% | +1.13% | 161M | ||
| +0.24% | -0.03% | +3.38% | +14.85% | 35.23B | ||
| +0.22% | +0.77% | +3.42% | +14.99% | 15.63B | ||
| +3.59% | +0.94% | -4.94% | +38.47% | 9.16B | ||
| -1.26% | -2.35% | -0.07% | +11.50% | 7.13B | ||
| +0.59% | +7.48% | +14.23% | +30.87% | 5.47B | ||
| +0.99% | -2.03% | -44.81% | +249.40% | 4.56B | ||
| -0.91% | -2.10% | +6.99% | +22.99% | 2.89B | ||
| -1.84% | -5.33% | +0.80% | +28.37% | 2.33B | ||
| -0.19% | -5.11% | -15.72% | -29.82% | 2.3B | ||
| +0.55% | -7.24% | -17.75% | -27.52% | 2.01B | ||
| +2.29% | -5.85% | -7.61% | -21.56% | 1.14B | ||
| +0.54% | -6.57% | -34.55% | -62.78% | 1.11B | ||
| -0.96% | +3.66% | -5.44% | -28.91% | 1.07B | ||
| +0.64% | +0.21% | +46.70% | -9.82% | 1.02B | ||
| +2.04% | -1.96% | +11.61% | +38.27% | 969M | ||
| Average | +0.51% | -1.01% | -3.29% | +16.90% | ||
| Weighted average by Cap. | +0.46% | -0.09% | -0.48% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | +9.60% | ||
| 2022 | -44.98% | ||
| 2021 | -1.73% | ||
| 2020 | +10.31% | ||
| 2019 | -36.18% | ||
| 2018 | +362.54% | ||
| 2017 | -8.51% | ||
| 2016 | +33.33% | ||
| 2015 | +6.20% | ||
| 2014 | -7.12% | ||
| 2013 | -12.46% | ||
| 2012 | +6.31% | ||
| 2011 | -34.64% | ||
| 2010 | +32.88% | ||
| 2009 | +103.91% | ||
| 2008 | -61.17% | ||
| 2007 | +174.41% | ||
| 2006 | 0.00% | ||
| 2005 | -45.11% | ||
| 2004 | -89.37% | ||
| 2003 | +17.65% | ||
| 2002 | -55.65% | ||
| 2001 | -49.45% |
- Stock Market
- Equities
- A045390 Stock
- Quotes DAEA TI Co., Ltd.