DAE HWA PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,690 KRW | -2.12% |
|
-6.56% | +3.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 10020 ₩ | 10120 ₩ | 9860 ₩ | 9900 ₩ | 9690 ₩ |
| Volume | 110 663 | 85 553 | 115 187 | 65 160 | 103 909 |
| Change | -3.38% | +1.00% | -2.57% | +0.41% | -2.12% |
| Opening | 10,480.00 | 10,020.00 | 10,090.00 | 9,860.00 | 9,850.00 |
| High | 10,480.00 | 10,340.00 | 10,250.00 | 9,950.00 | 9,940.00 |
| Low | 10,020.00 | 9,970.00 | 9,800.00 | 9,770.00 | 9,620.00 |
Performance
| 1 day | -2.12% | ||
| 1 week | -6.56% | ||
| Current month | +1.04% | ||
| 1 month | +0.21% | ||
| 3 months | -4.63% | ||
| 6 months | +3.30% | ||
| Current year | +3.30% | ||
| 1 year | +18.90% | ||
| 3 years | -26.31% | ||
| 5 years | -38.86% | ||
| 10 years | +34.96% |
Volumes
marketsDaily volume
103 909
Avg. Volume 20 sessions
108 599
Avg. Volume 20 sessions KRW
1 052 324 310.00
Avg. Volume 20 sessions USD
761 882.80
Record volume 1
12 456 870
Record volume 2
11 219 180
Record volume 3
9 160 046
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
170 132 406 077
Capitalization (USD)
123 175 862
Net sales (KRW)
114 609 565 670
Net sales (USD)
82 977 326
Number of employees
308
Sales / Employee (KRW)
372 108 979
Sales / Employee (USD)
269 407
Free-Float
64.95 %
Free-Float capitalization (KRW)
117 442 142 580
Free-Float capitalization (USD)
85 028 111
Average Daily Capital Traded
0.62%
Highs and lows
1 week
9 620.00
10 480.00
1 month
9 570.0010 850.00
Current year
8 680.0013 670.00
1 year
7 390.0015 980.00
3 years
5 940.0015 980.00
5 years
5 820.0023 000.00
10 years
5 820.0059 700.00
Indicators
Moving average 5 days
9 918.00
Moving average 20 days
10 008.00
Moving average 50 days
10 219.20
Moving average 100 days
10 209.50
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
38.52
RSI 14 days
42.10
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -6.56% | +3.30% | +18.90% | 123M | ||
| -0.51% | -7.20% | +7.39% | +2.82% | 72.09B | ||
| +0.83% | +2.00% | +15.93% | +0.96% | 9.05B | ||
| +2.02% | +4.25% | +17.59% | +46.46% | 4.39B | ||
| +2.38% | +1.97% | -22.81% | -5.02% | 4.4B | ||
| -1.97% | -4.19% | +25.93% | +53.30% | 3.94B | ||
| -2.90% | -5.70% | +4.64% | -30.02% | 2.1B | ||
| +1.23% | +0.09% | +9.09% | -4.81% | 1.97B | ||
| -1.36% | -9.05% | -36.86% | -31.62% | 1.87B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -1.01% | -4.57% | -48.24% | -52.45% | 1.61B | ||
| -0.45% | -1.07% | -7.57% | -11.31% | 1.47B | ||
| -1.60% | -10.53% | -14.48% | -12.03% | 1.1B | ||
| 0.00% | +0.39% | +61.76% | +145.35% | 1.04B | ||
| -1.62% | -10.30% | -19.82% | -20.04% | 979M | ||
| +5.92% | +8.37% | +62.91% | +66.89% | 1.04B | ||
| Average | -0.07% | -1.38% | +3.92% | +11.16% | ||
| Weighted average by Cap. | -0.22% | -4.76% | +6.72% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | -0.21% | ||
| 2022 | +0.86% | ||
| 2021 | -39.68% | ||
| 2020 | +20.70% | ||
| 2019 | -35.35% | ||
| 2018 | -20.00% | ||
| 2017 | +6.00% | ||
| 2016 | -37.23% | ||
| 2015 | +427.66% | ||
| 2014 | +15.76% | ||
| 2013 | -11.99% | ||
| 2012 | +38.12% | ||
| 2011 | +93.44% | ||
| 2010 | -6.50% | ||
| 2009 | +46.95% | ||
| 2008 | -55.65% | ||
| 2007 | -27.97% | ||
| 2006 | -3.59% | ||
| 2005 | +241.90% | ||
| 2004 | +13.65% | ||
| 2003 | -38.48% |
- Stock Market
- Equities
- A067080 Stock
- Quotes DAE HWA Pharmaceutical Co., Ltd.
