DADEX ETERNIT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.89 PKR | +2.25% |
|
+1.51% | +6.16% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-15 | 2024-05-17 | |
|---|---|---|
| Last | 36.08 ₨ | 36.89 ₨ |
| Volume | 1 500 | 500 |
| Change | +∞% | +2.25% |
| Opening | 35.04 | 36.89 |
| High | 36.08 | 36.89 |
| Low | 35.04 | 36.89 |
Performance
| 1 day | +2.25% | ||
| 1 week | +1.51% | ||
| Current month | +5.49% | ||
| 1 month | +5.46% | ||
| 3 months | +0.55% | ||
| 6 months | -9.58% | ||
| Current year | +6.16% | ||
| 1 year | -5.29% | ||
| 3 years | -15.76% | ||
| 5 years | +36.68% | ||
| 10 years | +9.47% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2 600
Avg. Volume 20 sessions PKR
95 914.00
Avg. Volume 20 sessions USD
344.81
Record volume 1
2 000 000
Record volume 2
950 000
Record volume 3
532 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
396 959 944
Capitalization (USD)
1 427 071
Net sales (PKR)
1 413 449 000
Net sales (USD)
5 081 349
Number of employees
151
Sales / Employee (PKR)
9 360 589
Sales / Employee (USD)
33 651
Free-Float
15.61 %
Free-Float capitalization (PKR)
85 499 059
Free-Float capitalization (USD)
307 369
Average Daily Capital Traded
0.02%
Highs and lows
1 week
36.89
36.89
1 month
33.0336.95
Current year
33.0037.94
1 year
33.0052.44
3 years
32.38118.25
5 years
18.51118.25
10 years
18.51118.25
Indicators
Moving average 5 days
36.41
Moving average 20 days
34.96
Moving average 50 days
36.01
Moving average 100 days
38.24
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
62.01
RSI 14 days
56.16
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +1.51% | +6.16% | -5.29% | 1.43M | ||
| +0.39% | -1.06% | +3.93% | +12.08% | 20.41B | ||
| +1.05% | +3.42% | +27.45% | +85.64% | 13.88B | ||
| +1.31% | -4.84% | +10.37% | +25.51% | 6.7B | ||
| +0.05% | +4.50% | +28.40% | -10.84% | 4.04B | ||
| 0.00% | 0.00% | +25.00% | +0.57% | 2.97B | ||
| -2.65% | -5.54% | +7.67% | +13.84% | 2.56B | ||
| +2.82% | +2.90% | +48.67% | +64.33% | 2.27B | ||
| -0.46% | +4.12% | +5.39% | -22.94% | 1.72B | ||
| -1.81% | -0.41% | -13.65% | +12.08% | 851M | ||
| -0.81% | 0.00% | -10.71% | -18.08% | 836M | ||
| -0.45% | -0.24% | -4.76% | -1.55% | 836M | ||
| -1.71% | +1.77% | -8.35% | -12.85% | 779M | ||
| -1.13% | +0.92% | -28.59% | -20.55% | 434M | ||
| -1.76% | +2.76% | -4.37% | -8.15% | 396M | ||
| -1.62% | -5.76% | +5.08% | +45.17% | 352M | ||
| Average | -0.28% | +0.55% | +6.11% | +9.94% | ||
| Weighted average by Cap. | +0.41% | +0.63% | +13.81% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | -8.74% | ||
| 2022 | -49.22% | ||
| 2021 | +141.90% | ||
| 2020 | +29.11% | ||
| 2019 | -20.63% | ||
| 2018 | -57.39% | ||
| 2017 | +2.88% | ||
| 2016 | +60.28% | ||
| 2015 | -4.97% | ||
| 2014 | +51.76% | ||
| 2013 | -25.21% | ||
| 2012 | -30.24% | ||
| 2011 | +209.08% | ||
| 2010 | -46.35% | ||
| 2009 | -66.53% | ||
| 2008 | +51.59% | ||
| 2007 | +13.33% | ||
| 2006 | -18.37% | ||
| 2005 | +36.11% | ||
| 2004 | +66.15% | ||
| 2003 | +30.00% | ||
| 2002 | +13.64% | ||
| 2001 | -4.35% | ||
| 2000 | -11.54% | ||
| 1999 | +60.00% | ||
| 1998 | -54.23% | ||
| 1997 | -22.40% | ||
| 1996 | -23.43% | ||
| 1995 | +35.80% |
- Stock Market
- Equities
- DADX Stock
- Quotes Dadex Eternit Limited