D1000 VAREJO FARMA PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 BRL | +5.33% |
|
+7.33% | +33.39% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 7.87 R$ | 8.09 R$ | 7.51 R$ | 7.91 R$ |
| Volume | 226 200 | 769 700 | 95 900 | 96 400 |
| Change | +6.35% | +2.80% | -7.17% | +5.33% |
| Opening | 7.42 | 7.85 | 8.04 | 7.58 |
| High | 7.90 | 8.18 | 8.08 | 7.95 |
| Low | 7.34 | 7.59 | 7.51 | 7.57 |
Performance
| 1 day | +5.33% | ||
| 1 week | +7.33% | ||
| Current month | +11.10% | ||
| 1 month | +13.32% | ||
| 3 months | +30.53% | ||
| 6 months | +66.18% | ||
| Current year | +33.39% | ||
| 1 year | +105.99% | ||
| 3 years | -12.69% |
Volumes
marketsDaily volume
96 800
Estimated daily volume
96 800
Avg. Volume 20 sessions
263 800
Daily volume ratio
0.37
Avg. Volume 20 sessions BRL
2 086 658.00
Avg. Volume 20 sessions USD
405 145.52
Record volume 1
4 983 900
Record volume 2
3 940 700
Record volume 3
3 185 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
399 678 044
Capitalization (USD)
77 601 489
Net sales (BRL)
1 748 909 000
Net sales (USD)
339 568 171
Number of employees
3 536
Sales / Employee (BRL)
494 601
Sales / Employee (USD)
96 032
Free-Float
34.48 %
Free-Float capitalization (BRL)
137 805 396
Free-Float capitalization (USD)
26 756 296
Average Daily Capital Traded
0.52%
Highs and lows
1 week
7.34
8.18
1 month
6.808.33
Current year
5.508.33
1 year
3.768.33
3 years
3.1810.60
5 years
3.1816.75
10 years
3.1816.75
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.48
Moving average 50 days
6.86
Moving average 100 days
6.42
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-18.85%
STIM
RSI 9 days
50.61
RSI 14 days
52.77
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.33% | +7.33% | +33.39% | +105.99% | 77.6M | ||
| -0.99% | +2.90% | -22.89% | -44.32% | 12.43B | ||
| +0.31% | +4.92% | -24.53% | -37.38% | 6.57B | ||
| +0.39% | +1.78% | +15.41% | +27.25% | 6.46B | ||
| -1.61% | -1.70% | -10.73% | -8.65% | 6.04B | ||
| -0.75% | -3.07% | -3.07% | -25.31% | 4.63B | ||
| 0.00% | +0.13% | +60.00% | +53.85% | 4.61B | ||
| -0.12% | +2.73% | -6.67% | +18.49% | 3.94B | ||
| +0.63% | +0.13% | -10.60% | -19.98% | 3.51B | ||
| +0.74% | -0.04% | -6.00% | -21.34% | 3.04B | ||
| +0.83% | -9.57% | -7.37% | +29.43% | 2.62B | ||
| +0.63% | +13.59% | +122.45% | +205.08% | 2.15B | ||
| -0.77% | -3.19% | -14.08% | +10.72% | 2.08B | ||
| +3.88% | +4.12% | -1.81% | -19.02% | 1.87B | ||
| +0.99% | +2.16% | +9.55% | +41.86% | 1.57B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.04B | ||
| Average | +0.59% | +3.47% | +8.32% | +19.79% | ||
| Weighted average by Cap. | -0.09% | +1.94% | -0.02% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d1f0e9e0abae0e.jvEKYjHlVx3be5ApVBIi7CMLUc7cYAKF2UIxPWZ0OK4.4YZmJgafAXahH_EYPkFLpBN8F7bpVWvzjzMCdBBES8HHvj5RXaEAW-w68w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:00 | 7.91 | 100 | 96,400 |
| 16:05:00 | 7.91 | 100 | 96,300 |
| 16:05:00 | 7.91 | 300 | 96,200 |
| 16:05:00 | 7.91 | 400 | 95,900 |
| 16:05:00 | 7.91 | 200 | 95,500 |
| 16:05:00 | 7.91 | 300 | 95,300 |
| 16:05:00 | 7.91 | 200 | 95,000 |
| 16:05:00 | 7.91 | 100 | 94,800 |
| 15:54:38 | 7.89 | 100 | 94,700 |
| 15:54:33 | 7.89 | 100 | 94,600 |
Monthly variations
Annual change
| 2024 | +33.39% | ||
| 2023 | +44.99% | ||
| 2022 | -2.85% | ||
| 2021 | -67.06% | ||
| 2020 | -17.97% |
- Stock Market
- Equities
- DMVF3 Stock
- Quotes d1000 Varejo Farma Participações S.A.