D&O HOME COLLECTION GROUP CO.,LTD Quotes D&O Home Collection Group Co.,LTD
Equities
002798
CNE100002BK8
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 CNY | -1.06% |
|
+5.35% | -42.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.45 ¥ | 3.57 ¥ | 3.75 ¥ | 3.78 ¥ | 3.74 ¥ |
| Volume | 6 936 800 | 6 586 289 | 8 708 500 | 5 949 000 | 6 456 100 |
| Change | -2.82% | +3.48% | +5.04% | +0.80% | -1.06% |
| Opening | 3.52 | 3.48 | 3.60 | 3.75 | 3.77 |
| High | 3.59 | 3.61 | 3.75 | 3.83 | 3.80 |
| Low | 3.41 | 3.44 | 3.55 | 3.68 | 3.68 |
Performance
| 1 day | -1.06% | ||
| 1 week | +5.35% | ||
| Current month | -17.98% | ||
| 1 month | -22.08% | ||
| 3 months | -39.97% | ||
| 6 months | -41.74% | ||
| Current year | -42.90% | ||
| 1 year | -44.67% | ||
| 3 years | -80.44% | ||
| 5 years | -83.40% |
Volumes
marketsDaily volume
6 456 100
Avg. Volume 20 sessions
10 295 742
Avg. Volume 20 sessions CNY
38 506 075.08
Avg. Volume 20 sessions USD
5 314 184.92
Record volume 1
63 038 160
Record volume 2
50 888 070
Record volume 3
42 028 284
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 384 944 830
Capitalization (USD)
191 134 851
Net sales (CNY)
3 760 453 033
Net sales (USD)
518 976 363
Number of employees
4 754
Sales / Employee (CNY)
791 008
Sales / Employee (USD)
109 166
Free-Float
45.74 %
Free-Float capitalization (CNY)
683 658 706
Free-Float capitalization (USD)
94 351 054
Average Daily Capital Traded
2.78%
Highs and lows
1 week
3.41
3.83
1 month
3.375.02
Current year
3.076.99
1 year
3.078.19
3 years
3.0719.91
5 years
3.0745.13
10 years
3.0745.13
Indicators
Moving average 5 days
3.66
Moving average 20 days
4.07
Moving average 50 days
4.21
Moving average 100 days
5.26
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+40.64%
STIM
RSI 9 days
42.64
RSI 14 days
41.47
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +5.35% | -42.90% | -44.67% | 191M | ||
| +4.55% | +6.02% | +10.01% | +42.19% | 16.86B | ||
| +0.85% | -1.08% | -7.61% | - | 3.01B | ||
| -0.38% | +0.93% | -5.68% | +94.86% | 920M | ||
| -1.03% | -.--% | -1.54% | +19.61% | 789M | ||
| -2.80% | -0.66% | -3.00% | -20.35% | 632M | ||
| +2.14% | -1.48% | -26.07% | -42.54% | 565M | ||
| +0.71% | +1.96% | +3.29% | - | 474M | ||
| +2.46% | +4.98% | -13.14% | -35.79% | 471M | ||
| -1.15% | +1.18% | -20.05% | -14.68% | 439M | ||
| 0.00% | -5.56% | +18.88% | -24.11% | 419M | ||
| +0.66% | 0.00% | -24.00% | - | 339M | ||
| +1.20% | +5.49% | -18.81% | -21.67% | 294M | ||
| -3.70% | -4.41% | -2.26% | -29.35% | 290M | ||
| -0.95% | +2.67% | -31.18% | -44.36% | 207M | ||
| +0.25% | +8.94% | -42.24% | -18.79% | 197M | ||
| Average | +0.11% | +2.65% | -12.89% | -10.74% | ||
| Weighted average by Cap. | +2.98% | +4.22% | +3.06% | +31.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.90% | ||
| 2023 | -13.25% | ||
| 2022 | -49.23% | ||
| 2021 | -27.46% | ||
| 2020 | -18.16% | ||
| 2019 | +86.80% | ||
| 2018 | -29.68% | ||
| 2017 | -17.75% | ||
| 2016 | +340.21% |
- Stock Market
- Equities
- 002798 Stock
- Quotes D&O Home Collection Group Co.,LTD
