D-LINK (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341 INR | +9.12% |
|
+8.94% | +5.43% |
| 03-29 | D-Link Limited Announces Board Changes, Effective March 31, 2024 | CI |
| 2023 | D-Link Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 317.9 ₹ | 315.4 ₹ | 312.55 ₹ | 341.05 ₹ |
| Volume | 133 187 | 143 441 | 143 889 | 1 735 495 |
| Change | -0.50% | -0.79% | -0.90% | +9.12% |
| Opening | 320.70 | 319.00 | 316.95 | 318.90 |
| High | 320.70 | 326.10 | 322.00 | 346.25 |
| Low | 310.15 | 313.40 | 310.10 | 312.95 |
Performance
| 1 day | +9.12% | ||
| 1 week | +8.94% | ||
| Current month | +7.77% | ||
| 1 month | +7.59% | ||
| 3 months | +17.28% | ||
| 6 months | +12.97% | ||
| Current year | +5.43% | ||
| 1 year | +40.47% | ||
| 3 years | +231.92% | ||
| 5 years | +303.85% | ||
| 10 years | +1,065.98% |
Volumes
marketsDaily volume
1 735 495
Estimated daily volume
1 735 495
Avg. Volume 20 sessions
356 919
Daily volume ratio
4.86
Avg. Volume 20 sessions INR
121 727 224.95
Avg. Volume 20 sessions USD
1 457 440.06
Record volume 1
10 006 340
Record volume 2
9 173 659
Record volume 3
5 839 803
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
12 106 878 894
Capitalization (USD)
144 955 661
Net sales (INR)
11 805 939 000
Net sales (USD)
141 352 508
Number of employees
258
Sales / Employee (INR)
45 759 453
Sales / Employee (USD)
547 878
Free-Float
39.44 %
Free-Float capitalization (INR)
4 775 523 911
Free-Float capitalization (USD)
57 177 348
Average Daily Capital Traded
1.01%
Highs and lows
1 week
307.90
346.25
1 month
294.70346.25
Current year
255.10349.75
1 year
224.00364.95
3 years
101.20364.95
5 years
49.10364.95
10 years
29.05364.95
Indicators
Moving average 5 days
321.28
Moving average 20 days
315.10
Moving average 50 days
300.23
Moving average 100 days
309.00
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
47.68
RSI 14 days
51.88
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.12% | +8.94% | +5.43% | +40.47% | 145M | ||
| +0.56% | +1.99% | -4.87% | +3.64% | 195B | ||
| +6.07% | +14.44% | +33.34% | +125.90% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +65.42% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.81% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +63.12% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +8.81% | 17.9B | ||
| +0.55% | -0.57% | +17.50% | +19.78% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -28.89% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +38.64% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +13.29% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | -3.75% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | -0.75% | 4.86B | ||
| +0.73% | +4.84% | +19.74% | +13.40% | 3.76B | ||
| Average | +2.00% | +3.17% | +17.51% | +30.40% | ||
| Weighted average by Cap. | +1.39% | +3.44% | +17.56% | +42.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a702c1c7413f924f7c40a8e5.t721tEnk1ePH5_tTRyXKH7NJFY7Gq32vAjEPSEtYixY.2_HBwnypv9uVi7ZhJl-dMoo6XaOnnQzLdHVXMSQh-Xvc9PmFPYmTp5O1og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:35 | 341 | 100 | 1,735,595 |
| 06:26:35 | 341 | 100 | 1,735,495 |
| 06:24:34 | 341 | 331 | 1,735,395 |
| 06:23:15 | 341 | 500 | 1,735,064 |
| 06:23:00 | 341 | 79 | 1,734,564 |
| 06:20:16 | 341 | 201 | 1,734,485 |
| 06:17:46 | 341 | 100 | 1,734,284 |
| 06:16:12 | 341 | 1 | 1,734,184 |
| 06:15:49 | 341 | 10 | 1,734,183 |
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | +45.95% | ||
| 2022 | +24.03% | ||
| 2021 | +52.93% | ||
| 2020 | +12.52% | ||
| 2019 | +41.97% | ||
| 2018 | -42.31% | ||
| 2017 | +7.64% | ||
| 2016 | -33.13% | ||
| 2015 | +2.65% | ||
| 2014 | +480.71% | ||
| 2013 | -4.37% | ||
| 2012 | +94.95% | ||
| 2011 | -59.97% | ||
| 2010 | +23.75% | ||
| 2009 | -14.32% |
- Stock Market
- Equities
- DLINKINDIA Stock
- Quotes D-Link (India) Limited