D-LINK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 TWD | +1.93% |
|
+2.79% | -7.52% |
| 05-30 | Ministry of Economic Affairs Fines D-Link Corporation | CI |
| 05-14 | D-Link Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 18.2 NT$ | 18.15 NT$ | 18.15 NT$ | 18.1 NT$ | 18.45 NT$ |
| Volume | 1 707 908 | 1 232 862 | 1 821 314 | 1 672 409 | 4 105 091 |
| Change | +1.39% | -0.27% | 0.00% | -0.28% | +1.93% |
| Opening | 18.00 | 18.25 | 18.15 | 18.15 | 18.05 |
| High | 18.30 | 18.30 | 18.30 | 18.25 | 18.45 |
| Low | 17.90 | 18.10 | 18.10 | 18.05 | 18.05 |
Performance
| 1 day | +1.93% | ||
| 1 week | +2.79% | ||
| Current month | +2.79% | ||
| 1 month | -0.27% | ||
| 3 months | -1.34% | ||
| 6 months | -5.14% | ||
| Current year | -7.52% | ||
| 1 year | -12.35% | ||
| 3 years | -6.22% | ||
| 5 years | +33.13% | ||
| 10 years | -9.10% |
Volumes
marketsDaily volume
4 105 091
Avg. Volume 20 sessions
1 776 266
Avg. Volume 20 sessions TWD
32 772 107.70
Avg. Volume 20 sessions USD
1 013 084.17
Record volume 1
105 863 569
Record volume 2
85 570 374
Record volume 3
82 879 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 003 716 915
Capitalization (USD)
340 157 901
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
2 087
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
75.41 %
Free-Float capitalization (TWD)
8 371 414 632
Free-Float capitalization (USD)
258 785 541
Average Daily Capital Traded
0.3%
Highs and lows
1 week
17.90
18.45
1 month
17.6518.90
Current year
17.0020.40
1 year
17.0026.90
3 years
13.7526.90
5 years
8.7833.48
10 years
8.5033.48
Indicators
Moving average 5 days
18.21
Moving average 20 days
18.07
Moving average 50 days
17.97
Moving average 100 days
18.50
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
65.06
RSI 14 days
59.10
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +2.79% | -7.52% | -12.35% | 340M | ||
| +1.22% | +3.52% | -6.39% | -7.49% | 191B | ||
| -0.83% | +2.70% | +43.25% | +120.15% | 106B | ||
| -0.49% | +4.55% | +88.29% | +16.20% | 77.89B | ||
| +0.37% | +2.83% | +23.30% | +36.08% | 64.39B | ||
| +0.93% | +1.20% | +25.60% | +56.14% | 31.01B | ||
| -1.17% | +3.40% | +77.31% | +25.20% | 21.63B | ||
| +0.29% | +1.42% | +12.55% | -8.40% | 20.23B | ||
| +1.78% | +0.50% | +5.59% | -34.70% | 17.23B | ||
| +0.73% | +0.65% | +21.07% | +16.75% | 11.6B | ||
| +2.44% | -0.11% | +2.82% | -18.23% | 8.68B | ||
| -1.61% | +1.19% | +21.64% | +35.53% | 7.87B | ||
| +1.22% | +7.26% | +26.58% | +0.06% | 7.4B | ||
| +3.17% | +3.75% | +7.64% | +16.69% | 6.96B | ||
| +2.82% | +6.37% | +31.49% | +5.02% | 5.24B | ||
| +1.20% | +0.46% | +23.17% | +0.71% | 3.87B | ||
| Average | +0.87% | +1.78% | +24.77% | +15.46% | ||
| Weighted average by Cap. | +0.41% | +2.64% | +26.68% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.52% | ||
| 2023 | +34.34% | ||
| 2022 | -21.84% | ||
| 2021 | -39.09% | ||
| 2020 | +115.79% | ||
| 2019 | +10.37% | ||
| 2018 | +13.68% | ||
| 2017 | -1.40% | ||
| 2016 | +4.37% | ||
| 2015 | -41.85% | ||
| 2014 | +5.11% | ||
| 2013 | -1.63% | ||
| 2012 | -10.27% | ||
| 2011 | -31.83% | ||
| 2010 | -10.98% | ||
| 2009 | +67.40% | ||
| 2008 | -67.32% | ||
| 2007 | +36.88% | ||
| 2006 | +24.92% | ||
| 2005 | +11.78% | ||
| 2004 | -18.32% | ||
| 2003 | +56.21% | ||
| 2002 | -45.00% | ||
| 2001 | +92.69% | ||
| 2000 | -55.74% | ||
| 1999 | -9.93% | ||
| 1998 | +14.39% | ||
| 1997 | +21.32% | ||
| 1996 | +32.04% | ||
| 1995 | -39.41% | ||
| 1994 | -6.59% |
- Stock Market
- Equities
- 2332 Stock
- Quotes D-Link Corporation
