|
End-of-day quote
Taiwan S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 20.15 TWD | -2.18% |
|
+0.25% | +33.89% |
| 09-20 | D-Link Reports Cybersecurity Incident | MT |
| 08-19 | D-Link Announces DAP-E3620 Series BE3600 Wi-Fi 7 Enterprise Access Points | CI |
Stock exchange
Taiwan S.E.
2332 20.15 NT$
-2.18%
107M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2332 | 20.15TWD | -2.18% | 107M NT$ |
Quotes 5-day view: D-Link Corporation
End-of-day quote Taiwan S.E.| 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | NT$20.40 | NT$20.10 | NT$20.10 | NT$20.60 | NT$20.15 |
| Volume | 12,406,138 | 7,152,630 | 5,216,187 | 8,101,037 | 5,301,945 |
| Change | +0.99% | -1.47% | 0.00% | +2.49% | -2.18% |
| Opening | NT$20.20 | NT$19.90 | NT$20.05 | NT$20.20 | NT$20.60 |
| High | NT$20.85 | NT$20.10 | NT$20.30 | NT$20.60 | NT$20.60 |
| Low | NT$19.80 | NT$19.75 | NT$19.95 | NT$20.20 | NT$20.15 |
Performance
| 1 day | -2.18% | ||
| 1 week | +0.25% | ||
| Current month | -2.18% | ||
| 1 month | +1.51% | ||
| 3 months | +15.14% | ||
| 6 months | +31.27% | ||
| Current year | +33.89% | ||
| 1 year | +16.14% | ||
| 3 years | +0.25% | ||
| 5 years | +2.42% | ||
| 10 years | +64.78% |
Volumes
marketsDaily volume
5,301,945
Avg. Volume 20 sessions
8,453,886
Avg. Volume 20 sessions TWD
170,345,802.9
Avg. Volume 20 sessions USD
5,347,495.44
Record volume 1
168,341,300
Record volume 2
159,792,600
Record volume 3
131,450,187
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
12,024,229,008
Market Cap (USD)
376,239,213
Net sales (TWD)
13,367,019,000
Net sales (USD)
418,255,233
Number of employees
2,087
Sales / Employee (TWD)
6,404,897
Sales / Employee (USD)
200,410
Free-Float
78.5%
Free-Float capitalization (TWD)
9,524,727,135
Free-Float capitalization (USD)
298,029,573
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
20.27
Moving average 20 days
19.54
Moving average 50 days
20.93
Moving average 100 days
19.27
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
-4.37%
RSI 9 days
53.56
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | +0.25% | +16.14% | +0.25% | 376M | |
| +1.05% | +1.67% | +58.20% | +102.31% | 429B | |
| +0.44% | -0.59% | +36.99% | +344.71% | 258B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +7.67% | +12.57% | +510.14% | +2,214.70% | 93.81B | |
| +0.46% | -1.51% | -1.95% | +64.57% | 74.15B | |
| +2.15% | +2.89% | +127.41% | +167.65% | 57.93B | |
| -1.53% | -4.26% | +10.69% | +168.50% | 54.47B | |
| +7.77% | +5.78% | +149.89% | +702.24% | 53.77B | |
| Average | +0.78% | -0.62% | +99.60% | +483.78% | 133.49B | |
| Weighted average by Cap. | +0.64% | -0.95% | +82.70% | +419.42% |
Historical Quotes: D-Link Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.95 |  | 20.6 |
| 1 month | 18.65 | | 21.15 |
| Current year | 13.45 | | 26.45 |
| 1 year | 13.45 | | 26.45 |
| 3 years | 13.45 | | 28.6 |
| 5 years | 13.45 | | 28.6 |
| 10 years | 8.78 | | 33.48 |
Monthly variations
Annual variations
| 2026 | +33.89% | ||
| 2025 | -40.86% | ||
| 2024 | +27.57% | ||
| 2023 | +34.34% | ||
| 2022 | -21.84% | ||
| 2021 | -39.09% | ||
| 2020 | +115.79% | ||
| 2019 | +10.37% | ||
| 2018 | +13.68% | ||
| 2017 | -1.40% | ||
| 2016 | +4.37% | ||
| 2015 | -41.85% | ||
| 2014 | +5.11% | ||
| 2013 | -1.63% | ||
| 2012 | -10.27% | ||
| 2011 | -31.83% | ||
| 2010 | -10.98% | ||
| 2009 | +67.40% | ||
| 2008 | -67.32% | ||
| 2007 | +36.88% | ||
| 2006 | +24.92% | ||
| 2005 | +11.78% | ||
| 2004 | -18.32% | ||
| 2003 | +56.21% | ||
| 2002 | -45.00% | ||
| 2001 | +92.69% | ||
| 2000 | -55.74% | ||
| 1999 | -9.93% | ||
| 1998 | +14.39% | ||
| 1997 | +21.32% | ||
| 1996 | +32.04% | ||
| 1995 | -39.41% | ||
| 1994 | -6.59% |
- Stock Market
- Stocks
- 2332 Stock
- Quotes D-Link Corporation
Select your edition
All financial news and data tailored to specific country editions
