D&L INDUSTRIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 PHP | +1.12% |
|
+0.80% | -0.16% |
| 05-08 | Transcript : D&L Industries, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| 04-30 | Philippine Rating Services Maintains PRS Aaa Rating on D&L Industries' PHP5 Billion Bonds | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6.1 ₱ | 6.1 ₱ | 6.19 ₱ | 6.23 ₱ | 6.3 ₱ |
| Volume | 882 500 | 647 000 | 561 300 | 808 900 | 2 145 100 |
| Change | -1.13% | 0.00% | +1.48% | +0.65% | +1.12% |
| Opening | 6.17 | 6.14 | 6.10 | 6.19 | 6.26 |
| High | 6.24 | 6.14 | 6.20 | 6.31 | 6.38 |
| Low | 6.10 | 6.08 | 6.10 | 6.15 | 6.25 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.80% | ||
| Current month | +0.80% | ||
| 1 month | +1.12% | ||
| 3 months | -5.97% | ||
| Current year | -0.16% | ||
| 1 year | -20.05% | ||
| 3 years | -17.00% | ||
| 5 years | -40.23% | ||
| 10 years | +27.79% |
Volumes
marketsDaily volume
2 145 100
Avg. Volume 20 sessions
1 090 600
Avg. Volume 20 sessions PHP
6 870 780.00
Avg. Volume 20 sessions USD
119 785.18
Record volume 1
245 716 400
Record volume 2
218 657 800
Record volume 3
136 902 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
44 499 371 630
Capitalization (USD)
775 802 045
Net sales (PHP)
33 502 277 990
Net sales (USD)
584 078 714
Number of employees
1 089
Sales / Employee (PHP)
30 764 259
Sales / Employee (USD)
536 344
Free-Float
27.72 %
Free-Float capitalization (PHP)
12 336 100 397
Free-Float capitalization (USD)
215 067 574
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.08
6.38
1 month
6.076.38
Current year
6.077.10
1 year
5.937.90
3 years
5.939.45
5 years
3.9710.78
10 years
3.9713.64
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.15
Moving average 50 days
6.36
Moving average 100 days
6.41
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
63.76
RSI 14 days
56.66
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.80% | -0.16% | -20.05% | 776M | ||
| -0.41% | -0.84% | +2.58% | -32.19% | 30.04B | ||
| -0.17% | +11.81% | +19.87% | +7.47% | 24.83B | ||
| +1.23% | -3.04% | +7.08% | +17.77% | 11.25B | ||
| +0.71% | +2.21% | +17.94% | -9.34% | 5.36B | ||
| +2.21% | +3.96% | +21.05% | +26.34% | 4.46B | ||
| +0.81% | +8.28% | -8.21% | -17.61% | 3.8B | ||
| -0.51% | +4.22% | +3.03% | -18.34% | 3.39B | ||
| +2.78% | +0.27% | +5.27% | -19.40% | 3.05B | ||
| 0.00% | +0.53% | +29.52% | +39.49% | 2.84B | ||
| +1.43% | +4.48% | -1.72% | +19.04% | 2.65B | ||
| +1.25% | +10.14% | +5.50% | -31.84% | 2.4B | ||
| +2.50% | +6.16% | +39.03% | -17.12% | 2.09B | ||
| +0.28% | +2.65% | +7.90% | -14.80% | 2.07B | ||
| -3.43% | -2.78% | -2.50% | -0.10% | 1.95B | ||
| +1.51% | +5.93% | +40.18% | +23.88% | 1.93B | ||
| Average | +0.71% | +3.42% | +11.65% | -2.92% | ||
| Weighted average by Cap. | +0.31% | +3.56% | +10.68% | -6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.16% | ||
| 2023 | -20.13% | ||
| 2022 | -16.40% | ||
| 2021 | +22.73% | ||
| 2020 | -18.95% | ||
| 2019 | -13.48% | ||
| 2018 | -0.72% | ||
| 2017 | -2.98% | ||
| 2016 | +24.59% | ||
| 2015 | +9.84% | ||
| 2014 | +164.44% | ||
| 2013 | +43.18% | ||
| 2012 | +0.92% |
- Stock Market
- Equities
- DNL Stock
- Quotes D&L Industries, Inc.