D & H INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 INR | -0.10% |
|
-4.23% | +32.95% |
| 05-28 | D & H India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 02-22 | D & H India Gets Board Nod to Dissolve UAE-Based Unit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 104.35 ₹ | 107.15 ₹ | 103.2 ₹ | 101.9 ₹ | 101.8 ₹ |
| Volume | 13 194 | 10 077 | 12 891 | 9 735 | 10 734 |
| Change | -1.83% | +2.68% | -3.69% | -1.26% | -0.10% |
| Opening | 106.40 | 104.40 | 98.15 | 103.50 | 101.9 |
| High | 109.25 | 108.25 | 108.00 | 106.45 | 104.9 |
| Low | 103.50 | 103.90 | 98.15 | 100.60 | 101.2 |
Performance
| 1 day | -0.10% | ||
| 1 week | -4.23% | ||
| Current month | -3.32% | ||
| 1 month | -9.71% | ||
| 3 months | +6.05% | ||
| 6 months | +33.07% | ||
| Current year | +32.95% | ||
| 1 year | +40.45% | ||
| 3 years | +447.31% | ||
| 5 years | +471.91% | ||
| 10 years | +498.82% |
Volumes
marketsDaily volume
10 734
Estimated daily volume
10 734
Avg. Volume 20 sessions
10 657
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
1 084 882.60
Avg. Volume 20 sessions USD
12 986.04
Record volume 1
338 931
Record volume 2
291 607
Record volume 3
240 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
835 454 135
Capitalization (USD)
10 000 386
Net sales (INR)
1 386 921 000
Net sales (USD)
16 601 444
Number of employees
101
Sales / Employee (INR)
13 731 891
Sales / Employee (USD)
164 371
Free-Float
34.59 %
Free-Float capitalization (INR)
288 976 117
Free-Float capitalization (USD)
3 459 044
Average Daily Capital Traded
0.13%
Highs and lows
1 week
98.15
109.25
1 month
91.70116.75
Current year
77.11134.90
1 year
58.00134.90
3 years
17.25134.90
5 years
12.00134.90
10 years
11.30134.90
Indicators
Moving average 5 days
104.58
Moving average 20 days
105.44
Moving average 50 days
112.09
Moving average 100 days
103.06
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
42.96
RSI 14 days
44.31
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -4.23% | +32.95% | +40.45% | 10M | ||
| -0.57% | -1.66% | -15.67% | -4.41% | 10.54B | ||
| +0.10% | -3.12% | +7.72% | +48.49% | 5.68B | ||
| -2.87% | -5.57% | -3.52% | -22.37% | 2.88B | ||
| -3.67% | -8.03% | -32.27% | -51.24% | 1.89B | ||
| -3.78% | -8.31% | -25.41% | -41.42% | 1.35B | ||
| +2.18% | -1.06% | +5.06% | +52.53% | 1.12B | ||
| -2.01% | -7.99% | -26.37% | -42.64% | 704M | ||
| -2.95% | -11.05% | -51.09% | -58.15% | 638M | ||
| +2.11% | -10.40% | -8.40% | +10.55% | 592M | ||
| -3.42% | -4.98% | -9.14% | -2.89% | 466M | ||
| -0.48% | -2.92% | +9.93% | -0.72% | 448M | ||
| +1.45% | -6.81% | -18.27% | -24.70% | 435M | ||
| -4.93% | -4.23% | -29.59% | -33.55% | 328M | ||
| -5.87% | -7.30% | -42.11% | -41.01% | 315M | ||
| +0.60% | -3.77% | -17.42% | -38.65% | 291M | ||
| Average | -1.50% | -5.98% | -13.98% | -13.11% | ||
| Weighted average by Cap. | -1.07% | -3.04% | -11.29% | -1.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ed56f90f073ed6c6030965.1hENwtpBTkb8AUcdIFGsewLAfpjY7SJe99zd14vA47A.n3posowOFiWtb3RFYzbPA3SYEs7soEgOo5SLmLOpmvfjVEuuoiordpZeBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:00 | 102 | 150 | 10,734 |
| 05:53:10 | 102 | 14 | 10,584 |
| 05:50:30 | 102 | 50 | 10,570 |
| 05:49:13 | 102 | 43 | 10,520 |
| 05:49:07 | 102.1 | 7 | 10,477 |
| 05:48:43 | 102 | 50 | 10,470 |
| 05:48:38 | 102 | 461 | 10,420 |
| 05:47:39 | 102 | 10 | 9,959 |
| 05:45:47 | 101.2 | 194 | 9,949 |
Monthly variations
Annual change
| 2024 | +33.08% | ||
| 2023 | +29.67% | ||
| 2022 | +156.74% | ||
| 2021 | +64.64% | ||
| 2020 | -25.89% | ||
| 2019 | +2.72% | ||
| 2018 | -37.69% | ||
| 2017 | +36.98% | ||
| 2016 | -9.66% | ||
| 2015 | +40.00% | ||
| 2014 | +47.44% | ||
| 2013 | -21.03% | ||
| 2012 | +14.51% | ||
| 2011 | -40.97% | ||
| 2010 | -4.21% | ||
| 2009 | +81.85% | ||
| 2008 | -70.79% | ||
| 2007 | +74.33% | ||
| 2006 | -2.21% |
- Stock Market
- Equities
- DHINDIA6 Stock
- Quotes D & H India Limited
