D&D PLATFORM REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,590 KRW | +0.42% |
|
+3.01% | +12.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 3515 ₩ | 3505 ₩ | 3545 ₩ | 3575 ₩ | 3590 ₩ | 3,590 ₩ |
| Volume | 100 637 | 72 322 | 55 866 | 61 184 | 31 233 | 31 233 |
| Change | +0.86% | -0.28% | +1.14% | +0.85% | +0.42% | +0.42% |
| Opening | 3,540.00 | 3,520.00 | 3,550.00 | 3,575.00 | 3,575.00 | 3,575 |
| High | 3,555.00 | 3,565.00 | 3,550.00 | 3,590.00 | 3,600.00 | 3,600 |
| Low | 3,480.00 | 3,505.00 | 3,490.00 | 3,545.00 | 3,560.00 | 3,560 |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.01% | ||
| Current month | +2.57% | ||
| 1 month | +6.53% | ||
| 3 months | +8.46% | ||
| 6 months | +16.18% | ||
| Current year | +12.36% | ||
| 1 year | +7.00% |
Volumes
marketsDaily volume
31 233
Avg. Volume 20 sessions
50 254
Avg. Volume 20 sessions KRW
180 411 860.00
Avg. Volume 20 sessions USD
133 324.36
Record volume 1
11 496 660
Record volume 2
1 541 512
Record volume 3
1 406 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
170 921 833
Capitalization (USD)
170 921 833
Free-Float
68.37 %
Free-Float capitalization (KRW)
116 852 102
Free-Float capitalization (USD)
116 852 102
Average Daily Capital Traded
105.55%
Highs and lows
1 week
3 490.00
3 600.00
1 month
3 365.003 600.00
Current year
3 100.003 650.00
1 year
2 860.003 650.00
3 years
2 860.005 500.00
5 years
2 860.005 500.00
10 years
2 860.005 500.00
Indicators
Moving average 5 days
3 546.00
Moving average 20 days
3 491.25
Moving average 50 days
3 526.70
Moving average 100 days
3 384.70
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
72.54
RSI 14 days
64.55
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +3.01% | +12.36% | +7.00% | 171M | ||
| +0.34% | +2.34% | -7.79% | -14.30% | 13.03B | ||
| -1.07% | +2.00% | -7.36% | +4.19% | 8.28B | ||
| -2.61% | +0.52% | -4.65% | +6.94% | 6.4B | ||
| -2.92% | +1.89% | -6.90% | -2.48% | 5.69B | ||
| -3.26% | 0.00% | -0.48% | -10.73% | 5.66B | ||
| +1.18% | +1.49% | +7.81% | +11.74% | 4.77B | ||
| -0.44% | -1.08% | +0.90% | +13.10% | 4.76B | ||
| +0.06% | -0.84% | -6.67% | -5.75% | 4.67B | ||
| -0.96% | -2.64% | +2.42% | -12.79% | 3.89B | ||
| -0.68% | +2.45% | -12.14% | +1.33% | 3.24B | ||
| -0.27% | -1.12% | +4.16% | -2.72% | 3B | ||
| +0.99% | -0.69% | +17.38% | +23.24% | 2.78B | ||
| -0.25% | -0.86% | +4.80% | +1.51% | 2.29B | ||
| -.--% | -.--% | -3.82% | -4.82% | 2.19B | ||
| +0.46% | +2.23% | -5.82% | -7.72% | 2.04B | ||
| Average | -0.57% | +0.78% | -0.36% | +0.48% | ||
| Weighted average by Cap. | -0.77% | +1.35% | -2.75% | -1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.36% | ||
| 2023 | -6.17% | ||
| 2022 | -36.94% | ||
| 2021 | +2.08% |
- Stock Market
- Equities
- A377190 Stock
- Quotes D&D platform REIT Co., Ltd.