D'AMICO INTERNATIONAL SHIPPING S.A. Quotes d'Amico International Shipping S.A.
Equities
DIS
LU2592315662
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 EUR | -2.51% |
|
-0.14% | +30.44% |
| 06-21 | D’Amico International Shipping Unit Secures Three-year Charter for Vessel | MT |
| 05-09 | D'Amico International Shipping S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 7.57 € | 7.63 € | 7.56 € | 7.37 € |
| Volume | 603 890 | 571 684 | 256 274 | 196 996 |
| Change | +4.85% | +0.79% | -0.92% | -2.51% |
| Opening | 7.28 | 7.57 | 7.54 | 7.63 |
| High | 7.60 | 7.69 | 7.70 | 7.66 |
| Low | 7.25 | 7.49 | 7.48 | 7.37 |
Performance
| 1 day | -2.51% | ||
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | +10.00% | ||
| 3 months | +14.80% | ||
| 6 months | +23.24% | ||
| Current year | +30.44% | ||
| 1 year | +101.75% | ||
| 3 years | +612.77% | ||
| 5 years | +662.15% | ||
| 10 years | +42.29% |
Volumes
marketsDaily volume
196 996
Estimated daily volume
196 996
Avg. Volume 20 sessions
455 597
Daily volume ratio
0.43
Avg. Volume 20 sessions
3 357 749.89
Avg. Volume 20 sessions USD
3 638 793.56
Record volume 1
3 780 350
Record volume 2
3 439 172
Record volume 3
2 729 954
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
985 403 377
Capitalization (USD)
985 403 377
Net sales (USD)
396 970 000
Number of employees
651
Sales / Employee (USD)
609 785
Free-Float
31.57 %
Free-Float capitalization (EUR)
346 993 061
Free-Float capitalization (USD)
320 193 052
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7.12
7.70
1 month
6.067.70
Current year
5.617.86
1 year
3.397.86
3 years
0.867.86
5 years
0.647.86
10 years
0.647.86
Indicators
Moving average 5 days
7.47
Moving average 20 days
6.74
Moving average 50 days
6.85
Moving average 100 days
6.58
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
75.51
RSI 14 days
69.54
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -0.14% | +30.44% | +101.75% | 985M | ||
| -0.94% | -0.37% | +1.66% | -0.76% | 76.74B | ||
| -0.17% | +0.10% | +10.09% | +9.31% | 63.11B | ||
| -0.75% | -0.05% | +21.96% | +30.87% | 52.16B | ||
| -0.66% | +0.86% | +17.13% | +33.54% | 48.33B | ||
| -0.35% | +0.10% | +12.76% | +16.45% | 44.3B | ||
| -0.91% | -0.23% | +15.71% | +24.24% | 43.83B | ||
| -1.21% | -0.58% | -0.39% | -2.27% | 39.78B | ||
| -0.83% | +2.88% | +52.52% | +73.30% | 29.62B | ||
| -1.73% | -0.55% | -1.91% | +5.62% | 24.06B | ||
| -0.53% | +0.65% | +11.99% | +24.07% | 21.88B | ||
| -2.12% | +3.58% | +22.11% | +30.47% | 13.25B | ||
| -0.14% | +0.14% | +17.80% | +27.46% | 7.11B | ||
| -0.54% | -1.32% | +31.25% | +7.94% | 7.03B | ||
| -1.14% | -1.29% | +16.77% | +22.95% | 6.37B | ||
| -1.43% | +0.36% | +13.57% | +28.47% | 6.32B | ||
| Average | -1.00% | +0.74% | +17.09% | +27.09% | ||
| Weighted average by Cap. | -0.80% | +0.50% | +13.63% | +19.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
512ee0e73.aMPnB0sWId955j0SnnZkpwvpaCRQz-kRRAMf8oHpn6w.IaupWB9CS-8Iomtd-jsI4l6oARIonIYpL0tGubi_sv8xhZRmA1Rziy_TWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 | 7.37 | 170 | 194,952 |
| 11:35:10 | 7.37 | 280 | 194,782 |
| 11:35:10 | 7.37 | 60 | 194,502 |
| 11:35:10 | 7.37 | 82 | 194,442 |
| 11:35:10 | 7.37 | 405 | 194,360 |
| 11:35:10 | 7.37 | 31 | 193,955 |
| 11:35:10 | 7.37 | 132 | 193,924 |
| 11:35:10 | 7.37 | 102 | 193,792 |
| 11:35:10 | 7.37 | 158 | 193,690 |
Monthly variations
Annual change
| 2024 | +30.44% | ||
| 2023 | +51.47% | ||
| 2022 | +294.71% | ||
| 2021 | +3.85% | ||
| 2020 | -34.25% | ||
| 2019 | +12.52% | ||
| 2018 | -52.42% | ||
| 2017 | -19.02% | ||
| 2016 | -52.01% | ||
| 2015 | +51.09% | ||
| 2014 | -29.06% | ||
| 2013 | +102.82% | ||
| 2012 | -28.15% | ||
| 2011 | -54.53% | ||
| 2010 | -10.82% | ||
| 2009 | -14.98% | ||
| 2008 | -53.16% | ||
| 2007 | -22.59% |
- Stock Market
- Equities
- DIS Stock
- Quotes d'Amico International Shipping S.A.
