CYTOMED THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 USD | -1.94% |
|
-10.42% | -58.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 2.03 $ | 2.04 $ | 2.06 $ | 2.02 $ |
| Volume | 3 963 | 3 672 | 651 | 825 |
| Change | -4.25% | +0.49% | +0.98% | -1.94% |
| Opening | 2.04 | 2.05 | 2.11 | 2.02 |
| High | 2.08 | 2.10 | 2.11 | 2.02 |
| Low | 1.98 | 2.04 | 2.06 | 2.02 |
Performance
| 1 day | -1.94% | ||
| 1 week | -10.42% | ||
| Current month | -4.27% | ||
| 1 month | -10.22% | ||
| 3 months | -9.42% | ||
| 6 months | -45.41% | ||
| Current year | -58.78% | ||
| 1 year | -28.87% |
Volumes
marketsDaily volume
825
Estimated daily volume
825
Avg. Volume 20 sessions
4 280
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
8 645.60
Record volume 1
21 901 682
Record volume 2
2 613 688
Record volume 3
1 558 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 772 400
Net sales (USD)
0
Free-Float
29.3 %
Free-Float capitalization (USD)
6 964 444
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.98
2.13
1 month
1.952.48
Current year
1.924.90
1 year
1.929.25
3 years
1.929.25
5 years
1.929.25
10 years
1.929.25
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.12
Moving average 50 days
2.14
Moving average 100 days
2.64
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+30.72%
STIM
RSI 9 days
43.15
RSI 14 days
45.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -10.42% | -58.78% | -28.87% | 23.77M | ||
| +0.73% | +3.04% | +10.79% | +32.60% | 115B | ||
| -0.33% | +0.24% | +11.65% | +30.48% | 106B | ||
| -3.23% | +7.38% | -6.20% | -7.91% | 24.69B | ||
| -1.67% | -2.75% | -2.33% | -14.04% | 21.97B | ||
| -1.46% | -1.94% | -6.03% | -30.46% | 19.27B | ||
| -7.00% | -5.28% | -13.41% | -35.48% | 17.56B | ||
| -1.88% | -4.27% | -40.50% | -36.71% | 17.32B | ||
| +0.77% | -1.05% | +6.64% | +50.28% | 14.03B | ||
| -0.91% | -4.05% | +31.84% | -14.72% | 12.13B | ||
| -7.28% | -13.68% | -34.35% | -42.72% | 7.77B | ||
| -2.93% | -3.29% | +10.30% | +40.00% | 7.76B | ||
| -0.05% | -1.61% | -1.82% | +22.44% | 7.59B | ||
| -1.30% | +4.35% | +2.77% | +43.58% | 7.52B | ||
| -2.13% | -11.17% | -56.49% | -71.09% | 7.01B | ||
| -2.29% | -21.07% | +230.84% | +152.85% | 6.95B | ||
| Average | -2.06% | -2.17% | +5.31% | +5.64% | ||
| Weighted average by Cap. | -0.94% | +0.62% | +6.95% | +15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2ab9047ec14b3b29a2977aa749e77e1.vzRvGgJrl30foFRhaSz5oIb8y2mHdCaapoVDR36R0Ig.z34sK1hd1jl87wsqXliz_8i6kyTgB3n2zsIXCg6nv8T1WBt1Wj_4L1r1DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:29 | 2.02 | 100 | 559 |
| 09:55:54 | 2.02 | 100 | 459 |
| 09:55:54 | 2.02 | 100 | 359 |
Monthly variations
Annual change
| 2024 | -58.78% | ||
| 2023 | +22.50% |
- Stock Market
- Equities
- GDTC Stock
- Quotes CytoMed Therapeutics Limited
