CYTEK BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 USD | +2.31% |
|
-2.70% | -36.84% |
| 03-20 | Cytek Biosciences Insider Sold Shares Worth $269,600, According to a Recent SEC Filing | MT |
| 03-19 | Cytek Biosciences Appoints William McCombe as CFO, Reaffirms 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.81 $ | 5.66 $ | 5.63 $ | 5.76 $ |
| Volume | 376 789 | 477 762 | 541 272 | 277 809 |
| Change | +0.17% | -2.58% | -0.53% | +2.31% |
| Opening | 5.81 | 5.78 | 5.58 | 5.69 |
| High | 6.03 | 5.81 | 5.75 | 5.76 |
| Low | 5.79 | 5.65 | 5.49 | 5.59 |
Performance
| 1 day | +2.31% | ||
| 1 week | -2.70% | ||
| Current month | -14.16% | ||
| 1 month | -14.16% | ||
| 3 months | -32.08% | ||
| 6 months | +33.03% | ||
| Current year | -36.84% | ||
| 1 year | -49.83% |
Volumes
marketsDaily volume
277 809
Estimated daily volume
277 809
Avg. Volume 20 sessions
690 584
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
3 977 763.84
Record volume 1
19 298 000
Record volume 2
11 921 950
Record volume 3
6 245 053
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
756 082 235
Net sales (USD)
193 387 000
Number of employees
676
Sales / Employee (USD)
286 075
Free-Float
91.64 %
Free-Float capitalization (USD)
690 556 032
Average Daily Capital Traded
0.53%
Highs and lows
1 week
5.49
6.03
1 month
5.497.02
Current year
5.499.33
1 year
3.8012.31
3 years
3.8028.70
5 years
3.8028.70
10 years
3.8028.70
Indicators
Moving average 5 days
5.73
Moving average 20 days
6.23
Moving average 50 days
7.05
Moving average 100 days
7.69
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+22.43%
Price spread / (MMA100)
+33.51%
STIM
RSI 9 days
23.20
RSI 14 days
29.52
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -2.70% | -36.84% | -49.83% | 756M | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +1.22% | +4.21% | +0.65% | -6.17% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.07% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +1.79% | +4.57% | +3.46% | -2.69% | ||
| Weighted average by Cap. | +0.98% | +4.98% | +8.96% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b4a53e926994c6ee5b85e01babf53dd.3y72FcBvpFqnokaNJXaGBFnqF90McIhw4qHbWoUHWko.i3bCXKww3hyUkC65FxTtXRKLU4VBIOxDlpWcHc8ybjK9WcVP8laQKt71Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.76 | 60,090 | 186,006 |
| 15:59:54 | 5.76 | 100 | 125,916 |
| 15:59:53 | 5.76 | 283 | 125,816 |
| 15:59:53 | 5.76 | 193 | 125,533 |
| 15:59:52 | 5.76 | 100 | 125,340 |
| 15:59:52 | 5.76 | 216 | 125,240 |
| 15:59:52 | 5.76 | 100 | 125,024 |
| 15:59:52 | 5.76 | 100 | 124,924 |
| 15:59:50 | 5.755 | 100 | 124,824 |
| 15:59:49 | 5.76 | 100 | 124,724 |
Monthly variations
Annual change
| 2024 | -36.84% | ||
| 2023 | -10.68% | ||
| 2022 | -37.44% | ||
| 2021 | -13.01% |
- Stock Market
- Equities
- CTKB Stock
- Quotes Cytek Biosciences, Inc.
