CYRELA DESENVOLVIMENTO LOGISTICO FUNDO DE INVESTIMENTO IMOBILIARIO Quotes Cyrela Desenvolvimento Logistico Fundo De Investimento Imobiliario
Equities
CYLD11
BRCYLDCTF005
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 BRL | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-20 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 100 R$ | 100 R$ | 99 R$ | 100 R$ | 100 R$ |
| Volume | 24 | 38 | 7 | 3 | 1 |
| Change | +∞% | 0.00% | -1.00% | +1.01% | 0.00% |
| Opening | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| High | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Low | 100.00 | 100.00 | 99.00 | 100.00 | 100.00 |
Volumes
marketsDaily volume
1
Record volume 1
19 932
Record volume 2
38
Record volume 3
24
Basic data
Capitalization (BRL)
0
Capitalization (USD)
0
Highs and lows
1 week
99.00
100.00
1 month
99.00100.00
Current year
99.00100.00
1 year
99.00100.00
3 years
99.00100.00
5 years
99.00100.00
10 years
99.00100.00
Indicators
Moving average 5 days
99.80
Price spread / (MMA5)
-0.20%
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% |
- Stock Market
- Equities
- CYLD11 Stock
- Quotes Cyrela Desenvolvimento Logistico Fundo De Investimento Imobiliario
