CYRELA BRAZIL REALTY S.A. EMPREENDIMENTOS E PARTICIPAÇÕES Quotes Cyrela Brazil Realty S.A. Empreendimentos e Participações
Equities
CYRE3
BRCYREACNOR7
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.07 BRL | +2.34% |
|
-0.57% | -12.50% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.3 R$ | 21.25 R$ | 20.98 R$ | 20.91 R$ |
| Volume | 5 294 100 | 6 119 700 | 5 461 700 | 7 176 200 |
| Change | +0.52% | -0.23% | -1.27% | -0.33% |
| Opening | 20.96 | 21.25 | 21.10 | 20.65 |
| High | 21.34 | 21.35 | 21.24 | 21.29 |
| Low | 20.70 | 20.81 | 20.71 | 20.65 |
Performance
| 1 day | +2.34% | ||
| 1 week | -0.57% | ||
| Current month | -15.52% | ||
| 1 month | -13.82% | ||
| 3 months | -6.56% | ||
| 6 months | +18.11% | ||
| Current year | -12.50% | ||
| 1 year | +38.53% | ||
| 3 years | -12.50% | ||
| 5 years | +22.43% | ||
| 10 years | +58.54% |
Volumes
marketsDaily volume
2 635 600
Estimated daily volume
2 635 600
Avg. Volume 20 sessions
7 164 853
Daily volume ratio
0.37
Avg. Volume 20 sessions BRL
150 963 452.71
Avg. Volume 20 sessions USD
29 539 924.57
Record volume 1
43 496 600
Record volume 2
34 172 300
Record volume 3
29 818 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
7 816 324 746
Capitalization (USD)
1 529 467 161
Net sales (BRL)
6 252 699 000
Net sales (USD)
1 223 503 130
Number of employees
984
Sales / Employee (BRL)
6 354 369
Sales / Employee (USD)
1 243 397
Free-Float
66.49 %
Free-Float capitalization (BRL)
5 540 948 870
Free-Float capitalization (USD)
1 084 230 711
Average Daily Capital Traded
1.93%
Highs and lows
1 week
20.65
21.35
1 month
20.3225.22
Current year
20.3225.78
1 year
14.5525.90
3 years
11.5526.54
5 years
11.2034.40
10 years
6.8634.40
Indicators
Moving average 5 days
21.13
Moving average 20 days
22.61
Moving average 50 days
23.40
Moving average 100 days
23.12
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
31.24
RSI 14 days
34.11
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -0.57% | -12.50% | +38.53% | 1.53B | ||
| +1.08% | +3.81% | -8.37% | +33.25% | 22.5B | ||
| -0.72% | -1.31% | +8.24% | -8.91% | 10.79B | ||
| +10.04% | +12.84% | -27.72% | -50.07% | 10.32B | ||
| +1.76% | +1.76% | -27.74% | -15.61% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +0.78% | +4.36% | -2.27% | +37.50% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| +0.07% | +1.92% | +27.45% | +41.40% | 3.32B | ||
| -0.71% | -0.07% | +12.89% | +102.32% | 2.83B | ||
| +2.18% | +2.13% | -12.47% | +17.87% | 2.81B | ||
| +1.82% | +6.72% | -10.59% | -5.59% | 2.76B | ||
| +5.31% | +6.86% | +0.46% | -21.30% | 2.43B | ||
| +1.18% | +7.40% | -2.16% | +66.58% | 2.39B | ||
| Average | +2.05% | +3.40% | -3.35% | +10.84% | ||
| Weighted average by Cap. | +2.21% | +3.58% | -6.01% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d1.YzBoIDNYZwKxiNcmcx4ijU8Wo9SGI2iCncnvSMH_dPs.BV4rUkVsKHL87pgURCga-B9j65K-fALqqIyMLqyNF69OZFwXZg1SOoG8sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:56 | 21.07 | 200 | 2,635,000 |
| 16:07:56 | 21.07 | 7,300 | 2,634,800 |
| 16:07:56 | 21.07 | 400 | 2,627,500 |
| 16:07:56 | 21.07 | 1,700 | 2,627,100 |
| 16:07:56 | 21.07 | 4,600 | 2,625,400 |
| 16:07:56 | 21.07 | 700 | 2,620,800 |
| 16:07:56 | 21.07 | 2,100 | 2,620,100 |
| 16:07:56 | 21.07 | 100 | 2,618,000 |
| 16:07:56 | 21.07 | 5,300 | 2,617,900 |
| 16:07:56 | 21.07 | 3,900 | 2,612,600 |
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | +84.24% | ||
| 2022 | -17.17% | ||
| 2021 | -46.47% | ||
| 2020 | -0.71% | ||
| 2019 | +91.92% | ||
| 2018 | +17.02% | ||
| 2017 | +28.72% | ||
| 2016 | +36.93% | ||
| 2015 | -32.19% | ||
| 2014 | -23.19% | ||
| 2013 | -19.51% | ||
| 2012 | +20.55% | ||
| 2011 | -32.08% | ||
| 2010 | -10.82% | ||
| 2009 | +166.30% | ||
| 2008 | -61.98% | ||
| 2007 | +18.69% | ||
| 2006 | +27.44% | ||
| 2005 | +276.47% |
- Stock Market
- Equities
- CYRE3 Stock
- Quotes Cyrela Brazil Realty S.A. Empreendimentos e Participações
