Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.13 CAD | +8.33% | +8.33% | +13.04% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.12 $ | 0.12 $ | 0.12 $ | 0.12 $ | 0.13 $ |
Volume | 624 200 | 260 000 | 139 000 | 206 500 | 1 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +8.33% |
Opening | 0.12 | 0.12 | 0.12 | 0.13 | 0.13 |
High | 0.14 | 0.12 | 0.13 | 0.13 | 0.13 |
Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.13 |
Performance
1 day | +8.33% | ||
1 week | +8.33% | ||
Current month | +13.04% | ||
1 month | +13.04% | ||
3 months | +23.81% | ||
6 months | +36.84% | ||
Current year | +13.04% | ||
1 year | +62.50% | ||
3 years | -27.78% | ||
5 years | +225.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.33% | +8.33% | +13.04% | +62.50% | 13.13M | ||
+0.53% | +1.85% | -0.05% | +24.70% | 120B | ||
+0.44% | +2.19% | +5.52% | +58.78% | 97.17B | ||
-0.58% | -0.05% | +13.70% | +44.71% | 69.14B | ||
-2.45% | +2.79% | +23.75% | +85.88% | 64.14B | ||
+1.10% | +1.61% | +14.08% | +46.04% | 43.95B | ||
+0.10% | +0.60% | +14.82% | +44.83% | 43.3B | ||
-0.64% | +3.75% | +22.18% | +57.26% | 36.38B | ||
+0.34% | +4.25% | +8.03% | +10.34% | 25.91B | ||
+0.35% | +1.66% | +0.50% | +13.72% | 23.39B | ||
+0.91% | +1.17% | +7.97% | +22.41% | 19.75B | ||
-0.51% | -1.87% | +0.82% | +17.98% | 17.52B | ||
+0.40% | +0.50% | +2.63% | +28.64% | 16.71B | ||
+1.46% | +0.46% | -7.42% | -15.84% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.57% | +2.11% | +22.13% | +40.08% | 9.19B | ||
Average | +0.81% | +1.59% | +8.86% | +33.88% | ||
Weighted average by Cap. | +0.05% | +2.23% | +9.22% | +41.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:00 | 0.13 | 500 | 1,000 |
Monthly variations
Annual change
2024 | +4.35% | ||
2023 | +64.29% | ||
2022 | -58.82% | ||
2021 | -10.53% | ||
2020 | +375.00% | ||
2019 | -33.33% | ||
2018 | -50.00% | ||
2017 | +140.00% |
- Stock Market
- Equities
- HODL Stock
- Quotes Cypherpunk Holdings Inc.