CYND CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 767 JPY | +2.82% |
|
-3.03% | -2.29% |
| 06-10 | Sun Mountain Fund Acquires 2.3% Stake in CYND | MT |
| 2023 | CYND Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 801 ¥ | 780 ¥ | 767 ¥ | 746 ¥ | 767 ¥ |
| Volume | 18 000 | 4 400 | 3 700 | 3 300 | 5 900 |
| Change | +1.26% | -2.62% | -1.67% | -2.74% | +2.82% |
| Opening | 798.00 | 786.00 | 795.00 | 765.00 | 742 |
| High | 815.00 | 795.00 | 799.00 | 765.00 | 783 |
| Low | 797.00 | 751.00 | 763.00 | 746.00 | 741 |
Performance
| 1 day | +2.82% | ||
| 1 week | -3.03% | ||
| 1 month | +22.72% | ||
| 3 months | -0.78% | ||
| 6 months | -5.54% | ||
| Current year | -2.29% | ||
| 1 year | -18.40% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
9 358
Avg. Volume 20 sessions
45 440
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
34 852 480.00
Avg. Volume 20 sessions USD
215 562.59
Record volume 1
1 107 400
Record volume 2
277 800
Record volume 3
271 100
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
4 328 017 623
Capitalization (USD)
26 768 789
Net sales (JPY)
1 952 000 000
Net sales (USD)
12 073 120
Free-Float
21.2 %
Free-Float capitalization (JPY)
917 614 357
Free-Float capitalization (USD)
5 675 445
Average Daily Capital Traded
0.81%
Highs and lows
1 week
741.00
815.00
1 month
605.00817.00
Current year
605.00858.00
1 year
605.001 059.00
3 years
605.003 370.00
5 years
605.003 370.00
10 years
605.003 370.00
Indicators
Moving average 5 days
777.00
Moving average 20 days
718.30
Moving average 50 days
708.72
Moving average 100 days
747.34
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
52.22
RSI 14 days
54.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | -3.03% | -2.29% | -18.40% | 26.77M | ||
| -0.28% | -1.52% | -13.78% | -1.95% | 190B | ||
| +0.51% | +4.24% | +5.48% | +22.28% | 172B | ||
| +1.24% | +0.05% | +7.06% | +30.86% | 161B | ||
| -1.27% | -5.43% | +1.16% | +7.23% | 96.46B | ||
| +2.34% | +3.76% | +53.59% | +167.00% | 95.43B | ||
| -1.70% | -0.97% | +15.02% | +36.47% | 84.2B | ||
| +1.54% | +4.80% | +4.73% | +21.16% | 78.93B | ||
| +0.66% | +2.21% | +0.95% | +25.25% | 47.66B | ||
| +5.69% | +14.40% | -28.26% | -18.87% | 47.81B | ||
| -1.72% | -2.17% | -2.17% | +25.98% | 34.26B | ||
| +2.15% | +1.42% | +0.50% | +9.31% | 34.84B | ||
| -0.38% | -1.37% | -10.31% | +3.77% | 33.68B | ||
| +1.19% | +7.38% | +13.15% | +36.30% | 33B | ||
| +0.61% | -2.34% | -3.64% | -10.30% | 29.19B | ||
| +1.96% | +7.40% | +22.49% | +39.62% | 29.09B | ||
| Average | +0.56% | +1.77% | +3.98% | +23.48% | ||
| Weighted average by Cap. | +0.38% | +1.50% | +4.80% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5ff78b57dd54cdd95b794936183.G21AchSNXNeQProP7Wbd8ZXTH9nX4yU8R0u9YML1e4s.LS8rAGPnPaXpVYs9riCztcDiZ7iljGkKHhOFVaaRL912WjE5ItItkaJ5-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:11:03 | 767 | 100 | 5,900 |
| 00:11:00 | 758 | 100 | 5,800 |
| 23:56:59 | 783 | 100 | 5,700 |
| 23:55:05 | 782 | 500 | 5,600 |
| 23:51:42 | 775 | 100 | 5,100 |
| 23:51:42 | 775 | 100 | 5,000 |
| 23:41:15 | 775 | 100 | 4,900 |
| 23:41:15 | 774 | 100 | 4,800 |
| 23:33:00 | 770 | 400 | 4,700 |
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | -17.19% | ||
| 2022 | -65.20% | ||
| 2021 | -8.25% |
- Stock Market
- Equities
- 4256 Stock
- Quotes CYND Co., Ltd.
