Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.5 GBX | 0.00% |
|
0.00% | -82.03% |
07-03 | Mustang Energy PLC will Change its Ticker to CYK from MUST | CI |
07-03 | Mustang Energy PLC will Change its Name to Cykel AI PLC | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 5.5 p | 5.5 p | 5.5 p | 5.5 p |
Volume | 55 588 | 29 045 | 67 355 | 125 077 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 5.50 | 5.50 | 5.50 | 5.50 |
High | 6.39 | 6.31 | 6.79 | 7.00 |
Low | 4.82 | 5.12 | 5.55 | 4.25 |
Performance
1 month | -82.03% | ||
3 months | -82.03% | ||
6 months | -82.03% | ||
Current year | -82.03% | ||
1 year | -82.03% | ||
3 years | -82.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.25](/images/extremecours_fleche.png)
![Extreme 4.21](/images/extremecours_fleche.png)
![Extreme 4.21](/images/extremecours_fleche.png)
![Extreme 4.21](/images/extremecours_fleche.png)
![Extreme 4.21](/images/extremecours_fleche.png)
![Extreme 4.21](/images/extremecours_fleche.png)
![Extreme 4.21](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -82.03% | -82.03% | 29.06M | ||
-1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
0.00% | 0.00% | +2.57% | +4.36% | 986M | ||
+2.66% | -0.31% | +32.46% | +96.84% | 866M | ||
+0.09% | +0.19% | +2.39% | +5.11% | 668M | ||
0.00% | -7.50% | -0.36% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +10.28% | +3.93% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
-3.48% | -5.74% | -10.64% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | +0.20% | - | - | 442M | ||
+9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
+2.44% | +4.94% | -80.13% | - | 425M | ||
+0.14% | +0.28% | +1.54% | - | 403M | ||
Average | +622.04% | -0.60% | -2.21% | +15.31% | ||
Weighted average by Cap. | +471.68% | -0.63% | +14.71% | +37.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:25:19 | 7 | 1,428 | 125,077 |
Monthly variations
Annual change
2024 | -82.03% | ||
2021 | +144.80% | ||
2020 | +13.64% | ||
2019 | 0.00% |
- Stock Market
- Equities
- CYK Stock
- Quotes Cykel AI PLC