CYDSA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 MXN | 0.00% |
|
0.00% | -3.95% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-17 | 2024-06-20 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 18.25 $ | 18.25 $ | 18.25 $ | 18.25 $ |
| Volume | 1 035 | 1 664 | 3 716 | 1 568 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 18.27 | 17.80 | 18.25 | 17.88 |
| High | 18.27 | 18.25 | 18.26 | 18.25 |
| Low | 18.25 | 17.80 | 18.25 | 17.50 |
Performance
| Current month | -3.95% | ||
| 1 month | -3.95% | ||
| 3 months | -5.44% | ||
| 6 months | +3.22% | ||
| Current year | -3.95% | ||
| 1 year | -3.49% | ||
| 3 years | +25.00% | ||
| 5 years | -31.39% | ||
| 10 years | -44.68% |
Volumes
marketsDaily volume
1 568
Avg. Volume 20 sessions
101 501
Avg. Volume 20 sessions MXN
1 852 393.25
Avg. Volume 20 sessions USD
100 805.39
Record volume 1
21 106 253
Record volume 2
20 410 622
Record volume 3
19 948 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
9 962 970 543
Capitalization (USD)
542 174 894
Net sales (MXN)
14 159 945 000
Net sales (USD)
770 570 047
Number of employees
2 110
Sales / Employee (MXN)
6 710 874
Sales / Employee (USD)
365 199
Free-Float
49.85 %
Free-Float capitalization (MXN)
5 517 359 674
Free-Float capitalization (USD)
300 249 196
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17.50
18.26
1 month
17.5019.00
Current year
17.5019.50
1 year
16.4820.00
3 years
12.2020.80
5 years
12.2026.49
10 years
12.2035.15
Indicators
Moving average 5 days
18.25
Moving average 20 days
18.85
Moving average 50 days
19.05
Moving average 100 days
18.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
16.20
RSI 14 days
24.41
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.95% | -3.49% | 542M | ||
| -0.29% | +1.54% | +4.77% | +33.71% | 76.9B | ||
| +0.31% | -0.43% | -7.04% | +5.18% | 43.09B | ||
| -0.17% | -0.03% | +3.80% | +15.39% | 33.46B | ||
| -0.95% | +0.86% | +15.79% | +19.50% | 19.32B | ||
| -1.22% | -0.97% | +8.14% | +18.87% | 11.55B | ||
| -0.94% | -1.55% | -23.70% | -10.29% | 9.88B | ||
| +1.93% | -3.51% | -8.19% | - | 9.54B | ||
| +0.73% | +3.04% | -0.63% | +7.79% | 8.84B | ||
| +2.32% | +1.71% | -0.90% | +5.20% | 8.52B | ||
| -0.93% | +6.03% | +2.72% | +4.78% | 7.93B | ||
| +0.69% | 0.00% | -14.24% | -20.76% | 5.61B | ||
| -0.77% | +1.08% | -5.96% | -7.15% | 4.81B | ||
| -0.76% | -2.37% | +11.75% | +13.01% | 4.76B | ||
| -0.49% | +2.85% | -26.93% | -41.81% | 4.72B | ||
| -0.20% | +3.27% | -9.37% | -18.09% | 4.3B | ||
| Average | -0.02% | +0.35% | -3.37% | +1.46% | ||
| Weighted average by Cap. | -0.06% | +0.72% | +0.25% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | +18.75% | ||
| 2022 | +7.17% | ||
| 2021 | -28.22% | ||
| 2020 | -20.00% | ||
| 2019 | -18.75% | ||
| 2018 | +6.67% | ||
| 2017 | +26.05% | ||
| 2016 | -3.17% | ||
| 2015 | -17.65% | ||
| 2014 | +49.55% | ||
| 2013 | +34.57% | ||
| 2012 | +40.98% | ||
| 2011 | +54.73% | ||
| 2010 | +29.13% | ||
| 2009 | +79.52% | ||
| 2008 | -2.24% | ||
| 2007 | +71.17% | ||
| 2006 | +55.00% | ||
| 2005 | -27.27% | ||
| 2004 | +46.67% | ||
| 2003 | +53.85% | ||
| 2002 | -34.78% | ||
| 2001 | -26.72% | ||
| 2000 | -53.64% | ||
| 1999 | -5.78% | ||
| 1998 | -58.49% | ||
| 1997 | +57.34% | ||
| 1996 | -23.53% | ||
| 1995 | +62.84% | ||
| 1994 | +2.07% | ||
| 1993 | +12.97% | ||
| 1992 | -16.14% | ||
| 1991 | +16.33% | ||
| 1990 | -1.61% | ||
| 1989 | -33.42% | ||
| 1988 | +130.86% | ||
| 1987 | +68.75% | ||
| 1986 | +595.66% |
- Stock Market
- Equities
- CYDSASA A Stock
- Quotes Cydsa, S.A.B. de C.V.
