CYCLACEL PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | -19.68% |
|
+32.45% | -25.09% |
| 05-02 | Cyclacel Pharmaceuticals, Inc. announced that it has received $8.000001 million in funding | CI |
| 04-30 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.65 $ | 2.49 $ | 2 $ |
| Volume | 21 341 075 | 17 564 410 | 1 822 434 | 566 976 |
| Change | +55.88% | +25.00% | -6.04% | -19.68% |
| Opening | 1.93 | 1.90 | 2.50 | 2.37 |
| High | 2.29 | 4.00 | 3.15 | 2.52 |
| Low | 1.74 | 1.89 | 2.44 | 1.94 |
Performance
| 1 day | -19.68% | ||
| 1 week | +32.45% | ||
| Current month | -5.66% | ||
| 1 month | -8.79% | ||
| 3 months | -10.31% | ||
| 6 months | -77.05% | ||
| Current year | -25.09% | ||
| 1 year | -74.16% | ||
| 3 years | -98.10% | ||
| 5 years | -99.08% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
566 976
Estimated daily volume
566 976
Avg. Volume 20 sessions
3 118 938
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
6 237 876.00
Record volume 1
21 341 075
Record volume 2
17 564 410
Record volume 3
4 621 199
Capital turnover ratio
2.37
Float rotation
2.55
Basic data
Capitalization (USD)
2 636 514
Net sales (USD)
420 000
Number of employees
12
Sales / Employee (USD)
35 000
Free-Float
68.08 %
Free-Float capitalization (USD)
2 448 834
Average Daily Capital Traded
236.6%
Highs and lows
1 week
1.30
4.00
1 month
1.304.00
Current year
1.304.00
1 year
1.3013.20
3 years
1.30119.25
5 years
1.30306.00
10 years
1.3013 392.00
Indicators
Moving average 5 days
2.12
Moving average 20 days
1.92
Moving average 50 days
2.22
Moving average 100 days
2.46
Price spread / (MMA5)
+6.20%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+22.75%
STIM
RSI 9 days
61.37
RSI 14 days
57.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.68% | +32.45% | -25.09% | -74.16% | 2.64M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | -0.91% | +5.42% | +11.73% | +12.16% | ||
| Weighted average by Cap. | +0.84% | +4.35% | +5.89% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd071eb88f2738dc.r64IzKAyTfsI64ZXk_ut6CpDlHOQ8Q80u7B7JS8-n88.7Pg6i_9EHLlJ0_Vu2prZ3lo13CyjxzZe8uJMUnV90f_O13C59185iD7S0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:38 | 1.98 | 100 | 485,818 |
| 15:59:31 | 1.97 | 100 | 485,718 |
| 15:59:27 | 1.972 | 380 | 485,618 |
| 15:59:24 | 1.99 | 385 | 485,238 |
| 15:59:24 | 1.99 | 115 | 484,853 |
| 15:58:51 | 2 | 300 | 484,738 |
| 15:58:45 | 1.987 | 300 | 484,438 |
| 15:57:27 | 1.97 | 118 | 484,138 |
| 15:57:27 | 1.97 | 100 | 484,020 |
| 15:57:09 | 1.97 | 100 | 483,920 |
Monthly variations
Annual change
| 2024 | -25.09% | ||
| 2023 | -73.31% | ||
| 2022 | -82.85% | ||
| 2021 | -50.19% | ||
| 2020 | -41.72% | ||
| 2019 | +10.74% | ||
| 2018 | -65.23% | ||
| 2017 | -67.11% | ||
| 2016 | -11.83% | ||
| 2015 | -28.56% | ||
| 2014 | -82.59% | ||
| 2013 | -33.66% | ||
| 2012 | +46.73% | ||
| 2011 | -59.86% | ||
| 2010 | +41.35% | ||
| 2009 | +147.62% | ||
| 2008 | -92.34% | ||
| 2007 | -20.12% | ||
| 2006 | -14.25% |
- Stock Market
- Equities
- CYCC Stock
- Quotes Cyclacel Pharmaceuticals, Inc.
