CYBIN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 USD | +1.16% |
|
-4.81% | -14.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.355 $ | 0.355 $ | 0.346 $ | 0.35 $ |
| Volume | 3 048 087 | 3 514 306 | 2 955 743 | 2 190 459 |
| Change | -1.50% | 0.00% | -2.54% | +1.16% |
| Opening | 0.36 | 0.35 | 0.35 | 0.35 |
| High | 0.36 | 0.36 | 0.35 | 0.35 |
| Low | 0.35 | 0.34 | 0.34 | 0.34 |
Performance
| 1 day | +1.16% | ||
| 1 week | -4.81% | ||
| Current month | -15.36% | ||
| 1 month | -18.60% | ||
| 3 months | -5.41% | ||
| 6 months | -43.46% | ||
| Current year | -14.63% | ||
| 1 year | +10.55% | ||
| 3 years | -76.29% |
Volumes
marketsDaily volume
2 190 459
Estimated daily volume
2 190 459
Avg. Volume 20 sessions
3 475 606
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 216 462.10
Record volume 1
45 512 712
Record volume 2
21 210 491
Record volume 3
20 629 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
266 018 667
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.34 %
Free-Float capitalization (USD)
248 177 863
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.34
0.38
1 month
0.340.47
Current year
0.280.52
1 year
0.210.74
3 years
0.213.38
5 years
0.213.38
10 years
0.213.38
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
30.36
RSI 14 days
37.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -4.81% | -14.63% | +10.55% | 266M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.67% | +3.48% | +10.41% | +17.68% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.07% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23.Af-MbfDzv0qKB9dEc5okVhgvyy_bwbKmMrcNKVkmRKE.cqnHMpuS9AO-do4cNddpEnJVuliLtsXSZv1HGwZrLfZKrLQn3YD8CM9Nmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.35 | 22,800 | 2,083,424 |
| 15:59:59 | 0.3482 | 100 | 2,060,624 |
| 15:59:59 | 0.348 | 1,000 | 2,060,524 |
| 15:59:59 | 0.348 | 1,000 | 2,059,524 |
| 15:59:59 | 0.348 | 100 | 2,058,524 |
| 15:59:59 | 0.348 | 109 | 2,058,424 |
| 15:59:59 | 0.348 | 100 | 2,058,315 |
| 15:59:59 | 0.348 | 1,000 | 2,058,215 |
| 15:59:59 | 0.348 | 1,000 | 2,057,215 |
| 15:59:59 | 0.348 | 1,000 | 2,056,215 |
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | +38.00% | ||
| 2022 | -75.24% | ||
| 2021 | -19.46% | ||
| 2020 | +114.76% |
- Stock Market
- Equities
- CYBN Stock
- Quotes Cybin Inc.
