CYBER MEDIA (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.35 INR | -0.61% |
|
-2.60% | -22.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 25.25 ₹ | 24.85 ₹ | 24.85 ₹ | 24.5 ₹ |
| Volume | 7 979 | 18 953 | 4 453 | 10 871 |
| Change | +1.00% | -1.58% | 0.00% | -1.41% |
| Opening | 24.85 | 25.65 | 24.85 | 24.40 |
| High | 26.10 | 25.95 | 25.40 | 25.40 |
| Low | 24.70 | 24.15 | 24.35 | 24.20 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.60% | ||
| Current month | -6.35% | ||
| 1 month | +1.88% | ||
| 3 months | -28.91% | ||
| 6 months | +28.84% | ||
| Current year | -22.82% | ||
| 1 year | +47.58% | ||
| 3 years | +136.41% | ||
| 5 years | +616.18% | ||
| 10 years | +218.30% |
Volumes
marketsDaily volume
3 019
Estimated daily volume
3 019
Avg. Volume 20 sessions
29 508
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
718 519.80
Avg. Volume 20 sessions USD
8 629.42
Record volume 1
15 639 938
Record volume 2
12 221 850
Record volume 3
10 978 114
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
383 673 439
Capitalization (USD)
4 607 918
Net sales (INR)
784 289 000
Net sales (USD)
9 419 311
Number of employees
138
Sales / Employee (INR)
5 683 254
Sales / Employee (USD)
68 256
Free-Float
32.59 %
Free-Float capitalization (INR)
125 037 627
Free-Float capitalization (USD)
1 501 702
Average Daily Capital Traded
0.19%
Highs and lows
1 week
23.45
26.10
1 month
23.4529.70
Current year
20.6044.00
1 year
12.7044.00
3 years
8.6048.35
5 years
2.0048.35
10 years
2.0048.35
Indicators
Moving average 5 days
24.89
Moving average 20 days
25.71
Moving average 50 days
24.81
Moving average 100 days
29.16
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+19.76%
STIM
RSI 9 days
45.13
RSI 14 days
46.71
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.60% | -22.82% | +47.58% | 4.61M | ||
| -0.06% | -3.97% | -0.64% | +14.90% | 8.15B | ||
| -0.64% | +2.16% | +16.47% | +69.64% | 7.28B | ||
| +0.69% | -4.99% | +35.47% | +15.52% | 4.95B | ||
| -1.28% | +3.34% | +22.81% | -18.71% | 3.81B | ||
| +0.92% | +1.39% | +18.88% | -1.13% | 3.34B | ||
| -2.57% | -2.11% | +22.91% | -4.43% | 3.11B | ||
| +4.62% | +10.02% | +15.12% | +2.48% | 2.86B | ||
| -0.27% | +0.67% | +24.50% | +40.82% | 1.76B | ||
| -1.97% | -7.00% | +3.23% | -32.41% | 1.64B | ||
| -0.26% | +0.39% | +2.95% | -22.45% | 1.29B | ||
| +0.15% | -0.15% | -5.04% | -10.69% | 1.17B | ||
| +1.07% | -1.39% | +20.43% | +30.11% | 593M | ||
| +4.79% | +15.89% | +61.74% | +63.88% | 517M | ||
| 0.00% | +0.51% | -20.30% | -18.77% | 452M | ||
| -0.18% | +0.72% | -18.05% | -22.77% | 449M | ||
| Average | +0.28% | +1.80% | +11.10% | +9.60% | ||
| Weighted average by Cap. | +0.02% | +0.70% | +15.17% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebbde.hGqtb24cc4CuFjDUJ6HsSdI0iB7yWDTNCpV-jkphFSk.wRPcLg0lNbP_LlybFpS-J6t8xHy0OXO-f_FJwwMoZxjrM5oXWEoB4_wlRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:06 | 24.3 | 12 | 10,871 |
| 05:54:32 | 24.3 | 100 | 10,859 |
| 05:54:14 | 24.3 | 5 | 10,759 |
| 05:50:31 | 24.65 | 200 | 10,754 |
| 05:49:02 | 24.65 | 1 | 10,554 |
| 05:45:12 | 24.3 | 1 | 10,553 |
| 05:39:02 | 24.65 | 1 | 10,552 |
| 05:38:50 | 24.2 | 1,001 | 10,551 |
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | +68.72% | ||
| 2022 | +54.55% | ||
| 2021 | +317.24% | ||
| 2020 | +9.43% | ||
| 2019 | -68.64% | ||
| 2018 | -33.20% | ||
| 2017 | +14.48% | ||
| 2016 | -12.99% | ||
| 2015 | +28.28% | ||
| 2014 | -8.33% | ||
| 2013 | -4.85% | ||
| 2012 | -3.81% | ||
| 2011 | -53.27% | ||
| 2010 | -35.17% | ||
| 2009 | +53.95% | ||
| 2008 | -78.11% | ||
| 2007 | -2.28% | ||
| 2006 | +4.18% | ||
| 2005 | +7.27% |
- Stock Market
- Equities
- CYBERMEDIA Stock
- Quotes Cyber Media (India) Limited
