CYANCONNODE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 GBX | 0.00% |
|
-4.05% | +0.61% |
| 04-16 | CyanConnode shares jump as revenue "materially" ahead of expectations | AN |
| 04-15 | CyanConnode Wins New Supply Order for Omnimesh Modules | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 8.3 p | 8.3 p | 8.3 p | 8.3 p |
| Volume | 751 109 | 81 691 | 49 826 | 807 798 |
| Change | -1.19% | 0.00% | 0.00% | 0.00% |
| Opening | 8.40 | 8.30 | 8.30 | 8.30 |
| High | 8.50 | 8.38 | 8.40 | 8.37 |
| Low | 8.20 | 8.20 | 8.20 | 8.20 |
Performance
| 1 week | -4.05% | ||
| Current month | -7.78% | ||
| 1 month | -7.78% | ||
| 3 months | -37.36% | ||
| 6 months | -10.27% | ||
| Current year | +0.61% | ||
| 1 year | -52.57% | ||
| 3 years | +26.72% | ||
| 5 years | +32.80% | ||
| 10 years | -75.59% |
Volumes
marketsDaily volume
807 798
Estimated daily volume
807 798
Avg. Volume 20 sessions
1 516 967
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
12 590 826.10
Avg. Volume 20 sessions USD
12 590 826.10
Record volume 1
258 190 293
Record volume 2
158 113 402
Record volume 3
148 240 118
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
23 930 648
Capitalization (USD)
29 977 205
Net sales (GBP)
11 732 000
Net sales (USD)
14 696 324
Number of employees
70
Sales / Employee (GBP)
167 600
Sales / Employee (USD)
209 947
Free-Float
68.53 %
Free-Float capitalization (GBX)
17 043 046
Free-Float capitalization (USD)
21 349 313
Average Daily Capital Traded
52.61%
Highs and lows
1 week
8.20
8.50
1 month
7.309.00
Current year
7.3014.45
1 year
7.0019.82
3 years
6.4029.85
5 years
1.2529.85
10 years
0.11123.50
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.34
Moving average 50 days
9.99
Moving average 100 days
10.29
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+20.34%
Price spread / (MMA100)
+23.93%
STIM
RSI 9 days
39.72
RSI 14 days
37.67
Sector Comparison - RFID Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.05% | +0.61% | -52.57% | 29.98M | ||
| +4.33% | +30.91% | +74.89% | +78.09% | 4.36B | ||
| +3.48% | +8.66% | +60.60% | - | 111M | ||
| Average | +2.60% | +11.94% | +45.36% | +12.76% | ||
| Weighted average by Cap. | +4.28% | +30.14% | +74.04% | +77.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc73491b428f51262d5.0lUPm1bRrQFxg8WbacA9Cz-FOqQllbCjMjGUT1bGc_g.qBtg9SHg10BI2vC2IPJuUUjvccIX2N_BAmHRLQH0KZKRMVnoYqTAVwjblA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:07 | 8.271 | 2,247 | 549,984 |
| 09:01:14 | 8.214 | 210,049 | 547,737 |
| 09:01:04 | 8.2 | 210,481 | 337,688 |
| 07:31:45 | 8.369 | 36,730 | 127,207 |
| 06:48:04 | 8.3 | 36,731 | 90,477 |
| 05:26:39 | 8.369 | 50,000 | 53,746 |
| 03:57:25 | 8.3 | 2,500 | 3,746 |
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -38.89% | ||
| 2022 | -42.55% | ||
| 2021 | +250.75% | ||
| 2020 | +107.75% | ||
| 2019 | -66.58% | ||
| 2018 | -56.14% | ||
| 2017 | -45.00% | ||
| 2016 | +21.21% | ||
| 2015 | -45.90% | ||
| 2014 | +45.24% | ||
| 2013 | -71.81% | ||
| 2012 | +77.38% | ||
| 2011 | -56.25% | ||
| 2010 | -50.77% | ||
| 2009 | +212.00% | ||
| 2008 | -90.04% | ||
| 2007 | -64.47% | ||
| 2006 | -21.51% | ||
| 2005 | -9.09% |
- Stock Market
- Equities
- CYAN Stock
- Quotes CyanConnode Holdings plc
