CVS HEALTH CORPORATION Quotes CVS Health Corporation Buenos Aires S.E.
Equities
CVS
AR0107022060
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,293 ARS | +3.72% |
|
-0.65% | 0.00% |
| 06-27 | Walgreens cuts 2024 profit forecast, announces store closures | RE |
| 06-27 | Walgreens cuts 2024 profit forecast on worse-than-expected consumer spending | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5393 $ | 5200 $ | 5396.5 $ | 5103 $ | 5293 $ |
| Volume | 1 543 | 4 569 | 3 914 | 13 939 | 3 524 |
| Change | +1.23% | -3.58% | +3.78% | -5.44% | +3.72% |
| Opening | 5,500.00 | 5,396.00 | 5,200.00 | 5,000.50 | 5,300.00 |
| High | 5,550.00 | 5,597.50 | 5,400.00 | 5,300.00 | 5,547.00 |
| Low | 5,174.50 | 5,010.00 | 5,115.50 | 5,000.50 | 5,240.00 |
Performance
| 1 day | +3.72% | ||
| 1 week | -0.65% | ||
| Current month | +6.56% | ||
| 1 month | +18.62% |
Volumes
marketsDaily volume
3 524
Avg. Volume 20 sessions
3 894
Avg. Volume 20 sessions ARS
20 610 942.00
Avg. Volume 20 sessions USD
22 630.81
Record volume 1
48 241
Record volume 2
29 046
Record volume 3
25 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
74 142 327 726
Capitalization (USD)
74 142 327 726
Net sales (USD)
357 776 000 000
Number of employees
259 500
Sales / Employee (USD)
1 378 713
Free-Float
70.66 %
Free-Float capitalization (ARS)
81 287 002
Free-Float capitalization (USD)
74 052 459 254
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5 000.50
5 597.50
1 month
4 280.005 597.50
Current year
3 950.005 597.50
1 year
3 950.005 597.50
3 years
3 950.005 597.50
5 years
3 950.005 597.50
10 years
3 950.005 597.50
Indicators
Moving average 5 days
5 277.10
Moving average 20 days
5 179.25
Moving average 50 days
4 815.28
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-9.03%
STIM
RSI 9 days
55.23
RSI 14 days
56.11
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | -0.65% | - | - | 74.14B | ||
| -6.41% | -5.20% | +18.69% | +7.26% | 84.15B | ||
| -0.69% | +0.21% | +1.62% | +0.84% | 26.92B | ||
| -0.68% | -0.85% | -10.46% | -14.47% | 17.15B | ||
| -0.54% | -0.68% | -0.68% | +11.97% | 16.83B | ||
| -0.33% | -1.50% | -0.73% | -3.55% | 15.21B | ||
| -3.81% | -0.91% | +76.04% | +66.81% | 12.99B | ||
| -1.56% | +1.10% | +72.88% | +110.35% | 13.3B | ||
| -3.46% | -2.21% | +21.31% | +18.72% | 12.38B | ||
| 0.00% | -2.76% | -25.79% | - | 12.79B | ||
| -2.04% | -1.99% | +32.27% | +41.92% | 12.15B | ||
| +0.11% | +1.13% | -5.80% | -17.15% | 11.24B | ||
| -0.69% | +3.23% | -5.42% | -15.00% | 11.05B | ||
| +2.32% | +1.85% | +37.10% | +55.96% | 10.99B | ||
| +3.02% | +1.01% | - | - | 9.13B | ||
| -0.43% | +0.02% | -7.21% | +1.17% | 8.18B | ||
| Average | -0.72% | -0.62% | +14.56% | +20.37% | ||
| Weighted average by Cap. | -1.15% | -1.95% | +14.78% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CVS Stock
- CVS Stock
- Quotes CVS Health Corporation
