CVS HEALTH CORPORATION Quotes CVS Health Corporation Borsa Italiana
Equities
4CVS
US1266501006
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.06 EUR | -0.80% |
|
-6.23% | -27.23% |
| 07-01 | CVS Health Corporation(NYSE:CVS) dropped from Russell 1000 Value-Defensive Index | CI |
| 07-01 | CVS Health Corporation(NYSE:CVS) dropped from Russell 1000 Defensive Index | CI |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 55.14 € | 53.63 € | 52.31 € | 52.48 € | 52.06 € |
| Change | -0.68% | -2.74% | -2.46% | +0.32% | -0.80% |
Performance
| 1 day | -0.80% | ||
| 1 week | -6.23% | ||
| Current month | -6.23% | ||
| 1 month | -6.20% | ||
| 3 months | -24.32% | ||
| 6 months | -30.29% | ||
| Current year | -27.23% | ||
| 1 year | -18.20% | ||
| 3 years | -23.44% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
71 079 217 674
Capitalization (USD)
71 079 217 674
Net sales (USD)
357 776 000 000
Number of employees
259 500
Sales / Employee (USD)
1 378 713
Free-Float
70.67 %
Free-Float capitalization (EUR)
76 938 280 020
Free-Float capitalization (USD)
70 995 951 962
Average Daily Capital Traded
0%
Highs and lows
1 week
52.06
55.14
1 month
52.0657.45
Current year
49.3674.68
1 year
49.3674.68
3 years
49.36104.60
5 years
47.84104.60
10 years
47.84104.60
Indicators
Moving average 5 days
53.12
Moving average 20 days
55.48
Moving average 50 days
54.33
Moving average 100 days
61.67
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+18.46%
STIM
RSI 9 days
28.68
RSI 14 days
35.14
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -6.23% | -27.23% | -18.20% | 71.08B | ||
| -1.91% | -0.31% | +18.33% | +8.78% | 83.89B | ||
| +1.34% | -0.62% | +0.99% | -0.07% | 26.77B | ||
| +1.64% | +4.38% | +3.67% | +17.53% | 17.74B | ||
| +0.35% | +0.53% | -9.99% | -2.33% | 17.24B | ||
| -0.32% | +2.61% | +1.86% | +0.70% | 15.6B | ||
| +0.99% | +4.11% | +79.98% | +139.36% | 13.84B | ||
| -1.39% | +0.95% | -25.09% | - | 12.92B | ||
| -2.97% | -0.92% | +74.41% | +64.83% | 12.87B | ||
| -2.41% | -2.16% | +18.69% | +19.09% | 12.11B | ||
| -1.09% | -1.53% | +30.25% | +33.85% | 11.97B | ||
| +0.86% | +1.12% | -4.74% | -15.63% | 11.49B | ||
| -0.07% | +1.84% | -3.69% | -11.22% | 11.4B | ||
| -0.39% | -3.04% | +32.93% | +48.73% | 10.64B | ||
| +4.38% | +2.96% | -18.74% | -15.17% | 10.01B | ||
| -1.87% | -5.64% | - | - | 8.62B | ||
| Average | -0.23% | +0.29% | +11.44% | +19.30% | ||
| Weighted average by Cap. | -0.58% | +0.29% | +5.73% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.23% | ||
| 2023 | -18.07% | ||
| 2022 | -4.63% | ||
| 2021 | +64.74% | ||
| 2020 | -15.85% | ||
| 2019 | -3.29% |
- Stock Market
- Equities
- CVS Stock
- 4CVS Stock
- Quotes CVS Health Corporation
