CVR PARTNERS, LP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.88 USD | +0.51% |
|
+1.96% | +16.78% |
| 04-30 | Transcript : CVR Partners, LP, Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-29 | CVR Partners Lifts Quarterly Cash Distribution to $1.92 per Unit, Payable May 20 to Holders May 13 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 75.02 $ | 75.63 $ | 76.01 $ | 76.49 $ | 76.49 $ |
| Volume | 31 931 | 13 716 | 22 630 | 10 270 | 1 381 |
| Change | +1.50% | +0.81% | +0.50% | +0.63% | +0.51% |
| Opening | 73.87 | 75.00 | 75.27 | 75.85 | 76.28 |
| High | 76.00 | 75.82 | 76.27 | 76.80 | 77.97 |
| Low | 73.87 | 73.78 | 75.27 | 75.50 | 76.28 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.96% | ||
| Current month | -6.48% | ||
| 1 month | -8.27% | ||
| 3 months | -0.01% | ||
| 6 months | +11.93% | ||
| Current year | +16.78% | ||
| 1 year | -5.96% | ||
| 3 years | +31.29% | ||
| 5 years | +103.97% | ||
| 10 years | -58.45% |
Volumes
marketsDaily volume
1 381
Estimated daily volume
11 423
Avg. Volume 20 sessions
29 278
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
2 250 892.64
Record volume 1
1 331 143
Record volume 2
976 441
Record volume 3
767 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
808 471 534
Net sales (USD)
681 477 000
Number of employees
310
Sales / Employee (USD)
2 198 313
Free-Float
62.82 %
Free-Float capitalization (USD)
507 895 359
Average Daily Capital Traded
0.28%
Highs and lows
1 week
73.78
77.97
1 month
73.3084.10
Current year
61.6288.94
1 year
60.5094.38
3 years
51.00179.74
5 years
5.75179.74
10 years
5.75192.60
Indicators
Moving average 5 days
75.41
Moving average 20 days
78.95
Moving average 50 days
79.73
Moving average 100 days
76.02
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
38.30
RSI 14 days
40.10
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.96% | +16.78% | -5.96% | 808M | ||
| -1.24% | -1.06% | -19.25% | -14.42% | 14.34B | ||
| -0.17% | +1.74% | -5.13% | +7.71% | 13.79B | ||
| -3.20% | -0.35% | +6.21% | -10.28% | 12.41B | ||
| -0.61% | +5.54% | -18.12% | -14.83% | 9.44B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.68B | ||
| +0.72% | +2.56% | -14.65% | -18.31% | 7.35B | ||
| -1.23% | -1.64% | -19.19% | -27.71% | 5.49B | ||
| +2.27% | +1.95% | +24.63% | +66.59% | 5.38B | ||
| +2.73% | +18.75% | +39.41% | +90.96% | 2.43B | ||
| -1.01% | -3.04% | +3.69% | +16.93% | 2.14B | ||
| -3.93% | +0.12% | -35.71% | -26.01% | 2.12B | ||
| -0.15% | +1.55% | -3.25% | +6.51% | 1.97B | ||
| +0.84% | -2.64% | -6.44% | -47.00% | 1.45B | ||
| +1.08% | +10.30% | +19.89% | +76.08% | 1.25B | ||
| -0.04% | -1.26% | -7.76% | +20.01% | 1.22B | ||
| Average | -0.23% | +1.90% | -1.18% | +7.52% | ||
| Weighted average by Cap. | -0.64% | +1.72% | -5.37% | -0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d17a7ad69.6SenOaIgjWe1YoXHhccV6rc4RDsxgq3bvC1aKqGZXUA.0V_oYdR2yhP3NPGu9vF5hoVLBlNGtdi9jF83RfTtDQOlZMEJ73XfAtAavQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:14 | 76.49 | 128 | 926 |
| 10:14:00 | 76.4 | 190 | 798 |
| 10:09:38 | 77.97 | 500 | 608 |
Monthly variations
Annual change
| 2024 | +16.78% | ||
| 2023 | -34.88% | ||
| 2022 | +21.64% | ||
| 2021 | +416.17% | ||
| 2020 | -48.32% | ||
| 2019 | -8.82% | ||
| 2018 | +3.66% | ||
| 2017 | -45.42% | ||
| 2016 | -24.97% | ||
| 2015 | -17.76% | ||
| 2014 | -40.83% | ||
| 2013 | -34.79% | ||
| 2012 | +1.69% | ||
| 2011 | +41.42% |
- Stock Market
- Equities
- UAN Stock
- Quotes CVR Partners, LP
