CVR MEDICAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-13 | |
|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 2 000 | 5 319 |
| Change | +∞% | 0.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Volumes
marketsDaily volume
5 319
Estimated daily volume
5 319
Avg. Volume 20 sessions
3 660
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
0.00
Record volume 1
1 950 139
Record volume 2
1 279 125
Record volume 3
1 253 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 453 144
Net sales ()
0
Free-Float
87.21 %
Free-Float capitalization (USD)
1 027 683
Average Daily Capital Traded
0%
Highs and lows
1 year
0.00
0.00
3 years
0.000.09
5 years
0.000.55
10 years
0.000.57
Indicators
RSI 9 days
47.10
RSI 14 days
48.18
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 1.45M | ||
| -1.22% | -10.32% | -27.90% | -34.09% | 9.96B | ||
| +4.12% | +38.14% | -4.81% | -7.67% | 3.03B | ||
| -0.37% | -20.24% | +31.37% | +36.22% | 3B | ||
| -1.28% | -3.31% | -14.73% | -30.63% | 2.18B | ||
| +2.30% | +17.05% | -14.39% | -6.18% | 1.76B | ||
| +4.67% | +26.27% | +70.99% | -25.33% | 1.42B | ||
| -3.02% | +45.19% | +23.17% | +77.22% | 794M | ||
| +2.52% | +1.13% | -2.18% | -4.27% | 756M | ||
| +3.80% | -9.27% | +3.18% | - | 305M | ||
| +0.15% | -7.18% | +6.63% | -18.94% | 208M | ||
| +4.91% | +1.29% | -13.09% | -30.88% | 193M | ||
| +0.86% | -1.07% | +21.43% | +28.63% | 129M | ||
| +1.38% | +1.12% | -1.94% | +4.38% | 122M | ||
| +0.24% | -1.92% | -16.43% | -25.55% | 113M | ||
| -2.63% | -6.33% | -8.64% | -26.00% | 104M | ||
| Average | +1.02% | +2.87% | +3.51% | -4.51% | ||
| Weighted average by Cap. | +0.29% | -1.30% | -5.76% | -13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -99.00% | ||
| 2022 | -99.69% | ||
| 2021 | +90.38% | ||
| 2020 | -75.54% | ||
| 2019 | -60.78% | ||
| 2018 | -33.67% | ||
| 2017 | -2.50% | ||
| 2016 | -4.63% |
- Stock Market
- Equities
- CVM.H Stock
- CRRVF Stock
- Quotes CVR Medical Corp.
