Stock CVI CVR ENERGY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CVR Energy, Inc.

Equities

CVI

US12662P1084

Oil & Gas Refining and Marketing

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-02 EDT 		5-day change 1st Jan Change
29.43 USD +0.20% Intraday chart for CVR Energy, Inc. -12.33% -2.87%
04-30 Transcript : CVR Energy, Inc., Q1 2024 Earnings Call, Apr 30, 2024
04-30 Sector Update: Energy Stocks Decline Premarket Tuesday MT

Quotes 5-day view

Delayed Quote Nyse
CVR Energy, Inc.(CVI) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 33.12 $ 30.38 $ 29.37 $ 29.43 $
Volume 933 460 2 048 535 1 867 159 1 168 769
Change -0.30% -8.27% -3.32% +0.20%
Opening 33.10 33.51 30.25 29.51
High 33.35 33.51 30.95 29.83
Low 32.70 30.32 28.95 29.00

Performance

1 day+0.20%
1 week-12.33%
Current month-3.13%
1 month-19.85%
3 months-12.93%
6 months-12.23%
Current year-2.87%
1 year+10.14%
3 years+38.23%
5 years-34.23%
10 years-38.90%

Volumes

markets
Daily volume
1 332 596
Estimated daily volume
1 332 596
Avg. Volume 20 sessions
772 891
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
22 746 182.13
Record volume 1
26 037 690
Record volume 2
16 356 300
Record volume 3
13 600 310
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 952 583 692
Net sales (USD)
9 247 000 000
Number of employees
1 566
Sales / Employee (USD)
5 904 853
Free-Float
99.9 %
Free-Float capitalization (USD)
2 952 583 692
Average Daily Capital Traded
0.77%

Highs and lows

1 week
28.95
Extreme 28.95
33.51
1 month
28.95
Extreme 28.95
38.07
Current year
28.78
Extreme 28.78
38.07
1 year
22.60
Extreme 22.6
39.36
3 years
11.22
Extreme 11.22
43.61
5 years
9.81
Extreme 9.81
55.52
10 years
9.81
Extreme 9.81
55.52

Indicators

Moving average 5 days
31.89
Moving average 20 days
34.37
Moving average 50 days
34.33
Moving average 100 days
33.11
Price spread / (MMA5)
+8.37%
Price spread / (MMA20)
+16.77%
Price spread / (MMA50)
+16.65%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
19.51
RSI 14 days
27.81

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
CVR ENERGY, INC. Stock CVR Energy, Inc.
+0.20%-12.33%-2.87%+10.14% 2.95B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
-0.47%-2.32%+0.96%+4.98% 19.02B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+4.19%+8.63%+42.66%+212.17% 11.62B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-6.24%-5.54%-2.38%+23.69% 10.57B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
-0.38%+1.84%+36.68%+79.99% 9.21B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-0.34%+0.46%+0.87%-65.61% 7.47B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+1.48%+13.19%+90.58%+318.92% 5.25B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+1.80%+9.71%0.00%-18.12% 3.34B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
-0.53%+0.90%+15.18%+15.98% 2.75B
ESSO S.A.F. Stock Esso S.A.F.
-7.27%-0.72%+202.28%+285.22% 2.45B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-0.77%+9.29%+45.80%+245.25% 1.82B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
+1.71%-5.14%-14.74%+32.30% 1.81B
SARAS S.P.A. Stock Saras S.p.A.
0.00%-0.31%+9.53%+56.36% 1.8B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
-0.11%-9.46%+3.53%+23.66% 1.71B
BANGCHAK CORPORATION Stock Bangchak Corporation
-2.33%-2.89%-3.45%+38.84% 1.56B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
+1.72%+2.25%-10.86%-7.28% 1.26B
Average-0.46%+0.19%+25.86%+78.53%
Weighted average by Cap.-0.44%+0.21%+22.46%+72.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41b94d541d832bf2223d0.NI0G9ubYdh5ujm715gQKfxGA_x9k2Yt-6PXRSCADJSc.Z8s1o4OyQlQo-l6joWdwC3DUinxd7rorj5mrflVoVEl83j6pnLYHdj7-Pw
DatePriceVolumeDaily volume
16:00:02 29.43 115,393 777,107
15:59:59 29.44 3,763 661,714
15:59:59 29.43 100 657,951
15:59:59 29.43 100 657,851
15:59:59 29.43 100 657,751
15:59:58 29.45 100 657,651
15:59:58 29.45 100 657,551
15:59:57 29.44 100 657,451
15:59:57 29.44 217 657,351
15:59:56 29.44 100 657,134

Chart CVR Energy, Inc.

Chart CVR Energy, Inc.
More charts

Monthly variations

Annual change

2024-2.87%
2023-3.32%
2022+86.44%
2021+12.82%
2020-63.15%
2019+17.26%
2018-7.41%
2017+46.67%
2016-35.48%
2015+1.65%
2014-10.87%
2013-10.99%
2012+160.49%
2011+23.39%
2010+121.28%
2009+71.50%
2008-83.96%
2007+23.16%
  1. Stock Market
  2. Equities
  3. CVI Stock
  4. Quotes CVR Energy, Inc.