CVK MADEN ISLETMELERI SANAYI VE TICARET ANONIM SIRKETI Quotes CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
Equities
CVKMD
TRECVKM00021
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.8 TRY | +8.91% |
|
+12.26% | +54.32% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 423 ₺ | 422 ₺ | 435 ₺ | 473.75 ₺ |
| Volume | 333 564 | 316 121 | 269 724 | 614 262 |
| Change | -1.86% | -0.24% | +3.08% | +8.91% |
| Opening | 431.00 | 424.00 | 427.00 | 440.00 |
| High | 436.50 | 428.00 | 438.75 | 478.00 |
| Low | 423.00 | 415.75 | 423.50 | 435.75 |
Performance
| 1 day | +8.91% | ||
| 1 week | +12.26% | ||
| Current month | +3.84% | ||
| 1 month | -12.51% | ||
| 3 months | +12.60% | ||
| 6 months | +55.46% | ||
| Current year | +54.32% | ||
| 1 year | +222.28% |
Volumes
marketsDaily volume
614 262
Estimated daily volume
614 262
Avg. Volume 20 sessions
413 554
Daily volume ratio
1.49
Avg. Volume 20 sessions TRY
195 921 207.50
Avg. Volume 20 sessions USD
6 031 630.29
Record volume 1
14 317 400
Record volume 2
12 923 750
Record volume 3
10 989 470
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
19 839 291 659
Capitalization (USD)
610 772 433
Net sales (TRY)
1 778 765 813
Net sales (USD)
54 761 084
Number of employees
104
Sales / Employee (TRY)
17 103 517
Sales / Employee (USD)
526 549
Free-Float
20 %
Free-Float capitalization (TRY)
3 967 858 332
Free-Float capitalization (USD)
122 154 487
Average Daily Capital Traded
0.99%
Highs and lows
1 week
435.75
478.00
1 month
411.75577.00
Current year
311.75590.50
1 year
139.90590.50
3 years
115.50590.50
5 years
115.50590.50
10 years
115.50590.50
Indicators
Moving average 5 days
436.95
Moving average 20 days
466.83
Moving average 50 days
460.09
Moving average 100 days
446.98
Price spread / (MMA5)
-7.77%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
42.12
RSI 14 days
42.83
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.91% | +12.26% | +54.32% | +222.28% | 611M | ||
| +2.61% | -0.06% | +26.80% | +46.61% | 84.37B | ||
| +0.91% | -3.07% | +12.03% | +19.55% | 68.51B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.51B | ||
| +3.59% | -0.61% | +46.56% | +29.44% | 9.66B | ||
| +0.41% | -3.00% | +8.04% | +4.88% | 8.86B | ||
| +0.44% | +1.75% | +13.97% | +2.11% | 8.23B | ||
| +1.54% | +1.02% | -0.40% | -1.00% | 7.32B | ||
| +0.74% | -3.93% | +23.27% | +66.89% | 5.74B | ||
| -1.22% | -3.00% | -39.85% | +754.50% | 5.61B | ||
| -0.93% | -3.98% | +12.38% | -4.32% | 4.77B | ||
| +0.91% | -0.90% | +9.31% | +6.36% | 3.84B | ||
| +0.83% | -0.55% | +5.53% | -4.58% | 3.52B | ||
| +0.52% | -3.12% | +8.45% | +1.77% | 3.51B | ||
| -0.94% | -2.77% | +50.77% | +46.42% | 3.5B | ||
| +0.11% | -6.13% | +25.77% | +3.41% | 3.24B | ||
| Average | +1.21% | -0.64% | +16.06% | +74.64% | ||
| Weighted average by Cap. | +1.47% | -1.48% | +16.21% | +41.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79d5ca98c3cda23ad5b557f509.WQ5sgqP4yNQW3eLFiVx-C-0uY5yv5uGvcDuYbuPrJmI.NmMateevrotDs7qJ4ApNWKF8E-XHpIzgRw3AKIjeFik4ZxrgxqydpH-UiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:56 | 473.8 | 5 | 613,149 |
| 11:09:49 | 473.8 | 222 | 613,144 |
| 11:09:45 | 473.8 | 190 | 612,922 |
| 11:09:45 | 473.8 | 27 | 612,732 |
| 11:09:45 | 473.8 | 5 | 612,705 |
| 11:09:30 | 473.8 | 863 | 612,700 |
| 11:09:30 | 473.8 | 87 | 611,837 |
| 11:09:09 | 473.8 | 23 | 611,750 |
| 11:08:54 | 473.8 | 2 | 611,727 |
| 11:08:40 | 473.8 | 498 | 611,725 |
Monthly variations
Annual change
| 2024 | +54.32% | ||
| 2023 | +165.80% |
- Stock Market
- Equities
- CVKMD Stock
- Quotes CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
