CVK MADEN ISLETMELERI SANAYI VE TICARET ANONIM SIRKETI Quotes CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
Equities
CVKMD
TRECVKM00021
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471 TRY | +0.21% |
|
-0.58% | +53.42% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-13 | 2024-06-14 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 435 ₺ | 473.75 ₺ | 470 ₺ | 471 ₺ |
| Volume | 269 724 | 614 262 | 397 131 | 281 026 |
| Change | +∞% | +8.91% | -0.79% | +0.21% |
| Opening | 427.00 | 440.00 | 474.25 | 473.50 |
| High | 438.75 | 478.00 | 482.75 | 475.00 |
| Low | 423.50 | 435.75 | 463.50 | 465.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.58% | ||
| Current month | +3.23% | ||
| 1 month | -9.07% | ||
| 3 months | +10.11% | ||
| 6 months | +60.48% | ||
| Current year | +53.42% | ||
| 1 year | +221.72% |
Volumes
marketsDaily volume
281 026
Estimated daily volume
281 026
Avg. Volume 20 sessions
412 867
Daily volume ratio
0.68
Avg. Volume 20 sessions TRY
194 460 357.00
Avg. Volume 20 sessions USD
5 923 262.47
Record volume 1
14 317 400
Record volume 2
12 923 750
Record volume 3
10 989 470
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
19 773 050 558
Capitalization (USD)
602 287 120
Net sales (TRY)
1 778 765 813
Net sales (USD)
54 181 207
Number of employees
143
Sales / Employee (TRY)
12 438 922
Sales / Employee (USD)
378 890
Free-Float
20 %
Free-Float capitalization (TRY)
3 954 610 112
Free-Float capitalization (USD)
120 457 424
Average Daily Capital Traded
0.98%
Highs and lows
1 week
463.50
482.75
1 month
411.75514.00
Current year
311.75590.50
1 year
152.60590.50
3 years
115.50590.50
5 years
115.50590.50
10 years
115.50590.50
Indicators
Moving average 20 days
458.86
Moving average 50 days
462.11
Moving average 100 days
447.77
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
58.30
RSI 14 days
53.43
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.58% | +53.42% | +221.72% | 602M | ||
| -1.28% | +2.65% | +28.10% | +49.40% | 85.24B | ||
| +0.41% | +3.01% | +16.42% | +24.77% | 71.19B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| -1.97% | +1.79% | +44.20% | +29.64% | 9.7B | ||
| +0.41% | +0.12% | +8.04% | +10.07% | 9.03B | ||
| +3.89% | +5.85% | +18.84% | +6.50% | 8.69B | ||
| +0.40% | +3.86% | 0.00% | +1.32% | 7.42B | ||
| +1.80% | +0.95% | +26.63% | +71.12% | 5.93B | ||
| +2.80% | +1.22% | -38.36% | +814.36% | 5.66B | ||
| -1.57% | -2.56% | +12.59% | -3.27% | 4.73B | ||
| -2.01% | -3.07% | +6.14% | +5.51% | 3.76B | ||
| +0.50% | +1.87% | +55.73% | +55.21% | 3.58B | ||
| +1.59% | +7.38% | +38.53% | +35.02% | 3.55B | ||
| -1.16% | -1.22% | +7.47% | +3.50% | 3.49B | ||
| -0.94% | -1.60% | +3.90% | -5.15% | 3.49B | ||
| Average | +0.26% | +1.53% | +17.60% | +82.48% | ||
| Weighted average by Cap. | -0.07% | +2.00% | +18.30% | +46.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69fbf1276bd95cbdaffb3.dCMs_-P_rAArGKNIKL7CQGMuVq0sAntxPfN6MzGcTFc.IXFvlNSu5DVNfOUPGfylBwRqB9sZQ0IFDqscZkHrKmcYVhWS15nmWEppwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:38 | 471 | 50 | 281,026 |
| 11:09:30 | 471 | 69 | 280,976 |
| 11:08:36 | 471 | 4 | 280,907 |
| 11:08:18 | 471 | 25 | 280,903 |
| 11:08:01 | 471 | 5 | 280,878 |
| 11:08:01 | 471 | 1 | 280,873 |
| 11:08:01 | 471 | 1 | 280,872 |
| 11:08:01 | 471 | 1 | 280,871 |
| 11:08:01 | 471 | 3 | 280,870 |
| 11:08:01 | 471 | 30 | 280,867 |
Monthly variations
Annual change
| 2024 | +53.42% | ||
| 2023 | +165.80% |
- Stock Market
- Equities
- CVKMD Stock
- Quotes CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
