Stock CVCB3 CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CVC Brasil Operadora e Agência de Viagens S.A.

Equities

CVCB3

BRCVCBACNOR1

Leisure & Recreation

Market Closed - Sao Paulo
Other stock markets
 16:07:37 2024-04-29 EDT 		5-day change 1st Jan Change
2.08 BRL -2.35% Intraday chart for CVC Brasil Operadora e Agência de Viagens S.A. 0.00% -40.57%
03-27 Transcript : CVC Brasil Operadora e Agência de Viagens S.A., Q4 2023 Earnings Call, Mar 27, 2024
03-27 CVC Brasil Operadora e Agência de Viagens S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
CVC Brasil Operadora e Agência de Viagens S.A.(CVCB3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.08 R$ 2 R$ 2.01 R$ 2.1 R$
Volume 24 589 800 18 438 300 10 581 400 11 295 200
Change -2.35% -3.85% +0.50% +4.48%
Opening 2.12 2.09 2.00 2.05
High 2.23 2.12 2.04 2.14
Low 2.06 1.96 1.93 2.04

Performance

1 day-2.35%
Current month-28.28%
1 month-23.81%
3 months-27.53%
6 months-24.36%
Current year-40.57%
1 year-20.91%
3 years-91.32%
5 years-96.34%
10 years-87.22%

Volumes

markets
Daily volume
12 068 000
Estimated daily volume
12 068 000
Avg. Volume 20 sessions
28 035 547
Daily volume ratio
0.43
Avg. Volume 20 sessions BRL
58 313 937.76
Avg. Volume 20 sessions USD
11 410 638.09
Record volume 1
74 150 300
Record volume 2
71 001 900
Record volume 3
58 342 200
Capital turnover ratio
0.05
Float rotation
0.08

Basic data

Capitalization (BRL)
1 100 448 364
Capitalization (USD)
215 331 334
Net sales (BRL)
1 292 897 000
Net sales (USD)
252 988 913
Number of employees
2 127
Sales / Employee (BRL)
607 850
Sales / Employee (USD)
118 942
Free-Float
64.6 %
Free-Float capitalization (BRL)
710 881 211
Free-Float capitalization (USD)
139 102 392
Average Daily Capital Traded
5.3%

Highs and lows

1 week
1.93
Extreme 1.93
2.14
1 month
1.78
Extreme 1.78
2.94
Current year
1.78
Extreme 1.78
3.60
1 year
1.78
Extreme 1.78
4.80
3 years
1.78
Extreme 1.78
30.23
5 years
1.78
Extreme 1.78
59.18
10 years
1.78
Extreme 1.78
65.33

Indicators

Moving average 5 days
2.06
Moving average 20 days
2.33
Moving average 50 days
2.92
Moving average 100 days
3.15
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+40.48%
Price spread / (MMA100)
+51.28%
STIM
RSI 9 days
33.07
RSI 14 days
31.35

Sector Comparison - Other Leisure & Recreation

Name Change 5d. change 1st Jan change 1-year change Capi.
CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A. Stock CVC Brasil Operadora e Agência de Viagens S.A.
-2.35%0.00%-40.57%-20.91% 215M
MANCHESTER UNITED PLC Stock Manchester United plc
+2.30%+6.61%-19.33%-18.00% 2.65B
BOWLERO CORP. Stock Bowlero Corp.
+0.94%+1.11%-16.53%-19.21% 1.75B
ROUND ONE CORPORATION Stock Round One Corporation
-0.72%-1.98%+24.19%+18.06% 1.19B
FUJI KYUKO CO., LTD. Stock Fuji Kyuko Co., Ltd.
-1.88%-4.51%-19.79%-36.13% 1.16B
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD. Stock Huangshan Tourism Development Co.,Ltd.
+0.71%-4.18%+17.92%-10.28% 1.08B
EMEI SHAN TOURISM CO.,LTD Stock Emei Shan Tourism Co.,Ltd
+1.02%-7.56%+43.78%+39.11% 924M
CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED Stock China Travel International Investment Hong Kong Limited
+0.79%+6.72%-5.22%-23.95% 891M
CORPORACIÓN INTERAMERICANA DE ENTRETENIMIENTO, S.A.B. DE C.V. Stock Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
-3.01%0.00%+5.46%+101.25% 787M
LIJIANG YULONG TOURISM CO., LTD. Stock LiJiang YuLong Tourism Co., LTD.
+1.19%-5.80%+26.58%-11.03% 767M
COMPAGNIE DES ALPES Stock Compagnie des Alpes
-0.57%+6.29%-1.84%-3.62% 751M
YUNNAN TOURISM CO., LTD. Stock Yunnan Tourism Co., Ltd.
+1.12%-1.45%-3.04%-25.55% 749M
HOLLYWOOD BOWL GROUP PLC Stock Hollywood Bowl Group plc
+0.73%+4.22%+12.91%+43.66% 733M
FUNSHINE CULTURE GROUP CO.,LTD. Stock Funshine Culture Group Co.,Ltd.
-0.13%+3.59%-30.37%-27.50% 716M
GENDA INC. Stock GENDA Inc.
+1.61%+3.09%+10.78% - 681M
ANHUI JIUHUASHAN TOURISM DEVELOPMENT CO., LTD. Stock Anhui Jiuhuashan Tourism Development Co., Ltd.
+0.64%-4.83%+38.30%+8.36% 545M
Average+0.17%+2.27%+2.70%+0.95%
Weighted average by Cap.+0.50%+2.28%+0.57%-2.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c9cf31afb3479783b6.0rXk4hVhNUkS1Ee-G4cQX_lfp4stUmDwOVegyRcPqmw.mviLlkBWdzFk4HbxYuZ8GpAa9ucaHxW8QxrEgSFVzjqxzJ6wYVRlL3OXLA
DatePriceVolumeDaily volume
16:07:37 2.08 2,000 11,920,800
16:07:37 2.08 10,200 11,918,800
16:07:37 2.08 1,600 11,908,600
16:07:37 2.08 20,000 11,907,000
16:07:37 2.08 3,000 11,887,000
16:07:37 2.08 1,100 11,884,000
16:07:37 2.08 800 11,882,900
16:07:37 2.08 52,100 11,882,100
16:07:37 2.08 1,000 11,830,000
16:07:37 2.08 38,900 11,829,000

Chart CVC Brasil Operadora e Agência de Viagens S.A.

Chart CVC Brasil Operadora e Agência de Viagens S.A.
More charts

Monthly variations

Annual change

2024-40.00%
2023-22.05%
2022-66.54%
2021-34.79%
2020-53.01%
2019-28.41%
2018+26.14%
2017+104.64%
2016+75.56%
2015-12.90%
2014+1.31%
2013-1.29%
  1. Stock Market
  2. Equities
  3. CVCB3 Stock
  4. Quotes CVC Brasil Operadora e Agência de Viagens S.A.