CV SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0565 USD | +4.63% |
|
-32.42% | +59.60% |
| 06-07 | CV Sciences, Inc. Elects Bill Mccorkle as Directors | CI |
| 06-03 | Transcript : CV Sciences, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.06454 $ | 0.0585 $ | 0.054 $ | 0.0565 $ |
| Volume | 962 575 | 594 340 | 205 966 | 49 091 |
| Change | -22.80% | -9.36% | -7.69% | +4.63% |
| Opening | 0.08 | 0.06 | 0.05 | 0.05 |
| High | 0.08 | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +4.63% | ||
| 1 week | -32.42% | ||
| Current month | -16.91% | ||
| 1 month | +2.73% | ||
| 3 months | +56.94% | ||
| 6 months | +58.26% | ||
| Current year | +59.60% | ||
| 1 year | +37.80% | ||
| 3 years | -85.62% | ||
| 5 years | -98.64% | ||
| 10 years | -99.61% |
Volumes
marketsDaily volume
49 091
Estimated daily volume
49 091
Avg. Volume 20 sessions
667 908
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
37 736.80
Record volume 1
29 785 250
Record volume 2
18 138 200
Record volume 3
11 632 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 236 706
Net sales (USD)
16 004 000
Number of employees
43
Sales / Employee (USD)
372 186
Free-Float
99.98 %
Free-Float capitalization (USD)
9 220 656
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.05
0.08
1 month
0.050.10
Current year
0.030.10
1 year
0.030.10
3 years
0.030.41
5 years
0.034.35
10 years
0.0314.80
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+12.21%
Price spread / (MMA20)
+28.67%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-18.41%
STIM
RSI 9 days
29.12
RSI 14 days
38.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | -32.42% | +59.60% | +37.80% | 10.24M | ||
| -0.24% | +0.62% | +51.63% | +93.12% | 796B | ||
| -0.59% | -0.31% | +41.51% | +81.93% | 628B | ||
| +0.66% | +2.21% | -5.10% | -10.19% | 358B | ||
| +0.81% | +0.96% | +19.90% | +14.95% | 331B | ||
| -1.01% | +1.07% | +9.95% | +24.00% | 301B | ||
| +0.60% | -0.30% | +17.66% | +7.52% | 244B | ||
| +1.12% | +2.10% | +3.39% | -8.02% | 228B | ||
| -0.36% | -1.07% | +10.75% | +4.36% | 214B | ||
| -0.56% | +3.19% | +6.99% | +34.18% | 165B | ||
| 0.00% | +0.76% | -3.65% | -28.38% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.24% | 117B | ||
| +3.18% | +8.62% | -12.76% | -9.53% | 88.04B | ||
| -1.17% | -0.34% | +10.26% | +17.66% | 82.33B | ||
| -0.26% | +0.52% | +40.75% | +17.31% | 65.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.39% | -0.70% | +16.57% | +17.77% | ||
| Weighted average by Cap. | -0.01% | +0.93% | +22.51% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b66794b64.yGKmRs8xKKRIAT7kXUOPkOPIRokaV-0hWRPSTmBD2LI.jQDMKYIIbcwwdVOxLQ_mqLecKs9XPLsTC2mzYxk2keaKKtI-nWBjyDJtfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:24 | 0.0565 | 100 | 98,142 |
| 15:58:24 | 0.0565 | 100 | 98,042 |
| 13:37:18 | 0.0565 | 100 | 97,942 |
| 13:37:18 | 0.0565 | 100 | 97,842 |
| 13:00:07 | 0.056 | 6,227 | 97,742 |
| 13:00:07 | 0.056 | 6,227 | 91,515 |
| 13:00:07 | 0.0558 | 1,773 | 85,288 |
| 13:00:07 | 0.0558 | 1,773 | 83,515 |
| 12:48:05 | 0.0565 | 3,575 | 81,742 |
| 12:48:05 | 0.0565 | 3,575 | 78,167 |
Monthly variations
Annual change
| 2024 | +59.83% | ||
| 2023 | +9.10% | ||
| 2022 | -72.21% | ||
| 2021 | -75.19% | ||
| 2020 | -51.30% | ||
| 2019 | -77.61% | ||
| 2018 | +597.98% | ||
| 2017 | +43.60% | ||
| 2016 | +78.79% | ||
| 2015 | -89.81% | ||
| 2014 | -91.72% | ||
| 2013 | +470.00% | ||
| 2012 | +150.00% | ||
| 2011 | +277.36% |
- Stock Market
- Equities
- CVSI Stock
- Quotes CV Sciences, Inc.
